EG Token Historical Data

EG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0004
-0.59%
$ 2.4 million $ 26,079
Oct 24, 2023 $ 0.000401
-0.28%
$ 2.41 million $ 26,395
Oct 23, 2023 $ 0.000402
+1.08%
$ 2.41 million $ 27,757
Oct 22, 2023 $ 0.000398
-0.21%
$ 2.39 million $ 26,608
Oct 21, 2023 $ 0.000399
+5.94%
$ 2.39 million $ 27,226
Oct 20, 2023 $ 0.000379
-0.62%
$ 2.28 million $ 26,182
Oct 19, 2023 $ 0.000382
+0.25%
$ 2.29 million $ 26,080
Oct 18, 2023 $ 0.00038
-1.00%
$ 2.28 million $ 25,902
Oct 17, 2023 $ 0.000383
-0.78%
$ 2.3 million $ 26,506
Oct 16, 2023 $ 0.000384
+4.43%
$ 2.3 million $ 26,917
Oct 15, 2023 $ 0.000368
+0.65%
$ 2.21 million $ 26,410
Oct 14, 2023 $ 0.000367
-0.96%
$ 2.2 million $ 26,639
Oct 13, 2023 $ 0.00037
+0.20%
$ 2.22 million $ 26,558
Oct 12, 2023 $ 0.000368
-2.38%
$ 2.21 million $ 26,004
Oct 11, 2023 $ 0.000377
+1.23%
$ 2.26 million $ 26,409
Oct 10, 2023 $ 0.000374
-0.21%
$ 2.24 million $ 27,020
Oct 9, 2023 $ 0.000376
-1.20%
$ 2.26 million $ 26,211
Oct 8, 2023 $ 0.000381
-7.78%
$ 2.29 million $ 26,877
Oct 7, 2023 $ 0.000413
+1.55%
$ 2.48 million $ 29,386
Oct 6, 2023 $ 0.00041
+2.20%
$ 2.46 million $ 26,661
Oct 5, 2023 $ 0.0004
+6.22%
$ 2.4 million $ 27,046
Oct 4, 2023 $ 0.000377
-1.90%
$ 2.26 million $ 26,059
Oct 3, 2023 $ 0.000386
-0.08%
$ 2.32 million $ 26,529
Oct 2, 2023 $ 0.000382
+1.02%
$ 2.29 million $ 26,206
Oct 1, 2023 $ 0.000378
+3.50%
$ 2.27 million $ 26,974
Sep 30, 2023 $ 0.000363
-1.55%
$ 2.18 million $ 25,920
Sep 29, 2023 $ 0.00037
-0.11%
$ 2.22 million $ 26,494
Sep 28, 2023 $ 0.00037
+1.28%
$ 2.22 million $ 26,459
Sep 27, 2023 $ 0.000367
+0.03%
$ 2.2 million $ 26,229
Sep 26, 2023 $ 0.000367
+0.12%
$ 2.2 million $ 26,221
Sep 25, 2023 $ 0.000366
-1.53%
$ 2.2 million $ 26,074
Sep 24, 2023 $ 0.00037
+1.39%
$ 2.22 million $ 26,616
Sep 23, 2023 $ 0.000364
-2.59%
$ 2.18 million $ 26,311
Sep 22, 2023 $ 0.000373
+1.50%
$ 2.24 million $ 23,031
Sep 21, 2023 $ 0.000367
-0.54%
$ 2.2 million $ 16,195
Sep 20, 2023 $ 0.000369
-2.03%
$ 2.21 million $ 16,181
Sep 19, 2023 $ 0.000376
-0.33%
$ 2.26 million $ 16,536
Sep 18, 2023 $ 0.000378
-1.14%
$ 2.27 million $ 16,638
Sep 17, 2023 $ 0.00038
-0.85%
$ 2.28 million $ 16,593
Sep 16, 2023 $ 0.000383
+1.15%
$ 2.3 million $ 16,710
Sep 15, 2023 $ 0.000377
+2.23%
$ 2.26 million $ 16,575
Sep 14, 2023 $ 0.00037
-1.34%
$ 2.22 million $ 16,374
Sep 13, 2023 $ 0.000375
+0.32%
$ 2.25 million $ 16,513
Sep 12, 2023 $ 0.000375
+0.52%
$ 2.25 million $ 16,609
Sep 11, 2023 $ 0.000374
-1.33%
$ 2.24 million $ 16,513
Sep 10, 2023 $ 0.000379
+2.17%
$ 2.28 million $ 16,532
Sep 9, 2023 $ 0.00037
-1.00%
$ 2.22 million $ 16,057
Sep 8, 2023 $ 0.000372
-0.19%
$ 2.23 million $ 16,223
Sep 7, 2023 $ 0.000372
-0.99%
$ 2.23 million $ 16,309
Sep 6, 2023 $ 0.000375
-0.25%
$ 2.25 million $ 16,407