EG Token Historical Data

EG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000377
+0.50%
$ 2.26 million $ 16,376
Sep 4, 2023 $ 0.000375
-0.49%
$ 2.25 million $ 16,387
Sep 3, 2023 $ 0.000377
-1.15%
$ 2.26 million $ 16,504
Sep 2, 2023 $ 0.000381
+1.52%
$ 2.28 million $ 16,616
Sep 1, 2023 $ 0.000374
-1.36%
$ 2.25 million $ 16,274
Aug 31, 2023 $ 0.00038
-2.91%
$ 2.28 million $ 16,314
Aug 30, 2023 $ 0.000393
+2.22%
$ 2.36 million $ 16,568
Aug 29, 2023 $ 0.000383
+3.58%
$ 2.3 million $ 16,907
Aug 28, 2023 $ 0.000372
-0.19%
$ 2.23 million $ 16,279
Aug 27, 2023 $ 0.000373
-1.03%
$ 2.24 million $ 16,581
Aug 26, 2023 $ 0.000377
+7.47%
$ 2.26 million $ 14,937
Aug 25, 2023 $ 0.000352
-2.47%
$ 2.11 million $ 16,406
Aug 24, 2023 $ 0.000361
+3.34%
$ 2.16 million $ 16,515
Aug 23, 2023 $ 0.000351
+1.34%
$ 2.1 million $ 16,360
Aug 22, 2023 $ 0.000346
-0.47%
$ 2.08 million $ 16,351
Aug 21, 2023 $ 0.000347
-4.11%
$ 2.08 million $ 15,990
Aug 20, 2023 $ 0.000362
-0.25%
$ 2.17 million $ 16,524
Aug 19, 2023 $ 0.000362
-1.16%
$ 2.17 million $ 16,365
Aug 18, 2023 $ 0.000366
-0.80%
$ 2.2 million $ 16,456
Aug 17, 2023 $ 0.00037
-7.21%
$ 2.22 million $ 15,568
Aug 16, 2023 $ 0.000398
-1.29%
$ 2.39 million $ 16,320
Aug 15, 2023 $ 0.000405
-1.26%
$ 2.43 million $ 16,480
Aug 14, 2023 $ 0.000409
+0.09%
$ 2.46 million $ 16,369
Aug 13, 2023 $ 0.000408
-0.14%
$ 2.45 million $ 16,450
Aug 12, 2023 $ 0.000407
-0.05%
$ 2.44 million $ 16,437
Aug 11, 2023 $ 0.000409
+0.65%
$ 2.45 million $ 16,424
Aug 10, 2023 $ 0.000406
-0.75%
$ 2.44 million $ 16,267
Aug 9, 2023 $ 0.000409
+1.63%
$ 2.46 million $ 16,482
Aug 8, 2023 $ 0.000404
-0.02%
$ 2.42 million $ 16,315
Aug 7, 2023 $ 0.000404
-0.46%
$ 2.42 million $ 16,410
Aug 6, 2023 $ 0.000403
-0.08%
$ 2.42 million $ 16,426
Aug 5, 2023 $ 0.000403
-0.11%
$ 2.42 million $ 16,345
Aug 4, 2023 $ 0.000403
-0.28%
$ 2.42 million $ 16,263
Aug 3, 2023 $ 0.000404
+0.01%
$ 2.43 million $ 16,410
Aug 2, 2023 $ 0.000405
+1.71%
$ 2.43 million $ 16,345
Aug 1, 2023 $ 0.000399
+0.22%
$ 2.39 million $ 16,492
Jul 31, 2023 $ 0.000398
+0.27%
$ 2.39 million $ 16,496
Jul 30, 2023 $ 0.000397
-0.22%
$ 2.38 million $ 16,450
Jul 29, 2023 $ 0.000398
+0.02%
$ 2.39 million $ 16,409
Jul 28, 2023 $ 0.000398
+0.12%
$ 2.39 million $ 16,456
Jul 27, 2023 $ 0.000397
-0.43%
$ 2.38 million $ 16,352
Jul 26, 2023 $ 0.000398
-0.12%
$ 2.39 million $ 16,281
Jul 25, 2023 $ 0.000398
-0.18%
$ 2.39 million $ 16,394
Jul 24, 2023 $ 0.000399
+0.15%
$ 2.39 million $ 16,359
Jul 23, 2023 $ 0.000398
-0.09%
$ 2.39 million $ 16,233
Jul 22, 2023 $ 0.000398
-0.06%
$ 2.39 million $ 16,269
Jul 21, 2023 $ 0.000399
-0.04%
$ 2.39 million $ 16,813
Jul 20, 2023 $ 0.000399
-5.09%
$ 2.39 million $ 18,205
Jul 19, 2023 $ 0.00042
-4.50%
$ 2.52 million $ 29,604
Jul 18, 2023 $ 0.00044
+0.75%
$ 2.64 million $ 16,426