EG Token Historical Data

EG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000438
-0.29%
$ 2.63 million $ 16,506
Jul 16, 2023 $ 0.00044
-3.47%
$ 2.64 million $ 17,037
Jul 15, 2023 $ 0.000458
-0.28%
$ 2.75 million $ 17,122
Jul 14, 2023 $ 0.000459
-1.76%
$ 2.75 million $ 16,328
Jul 13, 2023 $ 0.000468
+3.63%
$ 2.81 million $ 17,008
Jul 12, 2023 $ 0.000451
-2.44%
$ 2.7 million $ 16,614
Jul 11, 2023 $ 0.000464
+2.34%
$ 2.78 million $ 16,786
Jul 10, 2023 $ 0.000454
+3.77%
$ 2.72 million $ 16,901
Jul 9, 2023 $ 0.000439
+0.54%
$ 2.63 million $ 16,468
Jul 8, 2023 $ 0.000435
-0.88%
$ 2.61 million $ 16,326
Jul 7, 2023 $ 0.000439
-0.97%
$ 2.64 million $ 16,321
Jul 6, 2023 $ 0.000443
-2.30%
$ 2.66 million $ 16,366
Jul 5, 2023 $ 0.000457
-0.29%
$ 2.74 million $ 16,645
Jul 4, 2023 $ 0.000459
-1.68%
$ 2.75 million $ 16,570
Jul 3, 2023 $ 0.000463
+1.83%
$ 2.78 million $ 16,707
Jul 2, 2023 $ 0.000456
+0.67%
$ 2.73 million $ 16,836
Jul 1, 2023 $ 0.000454
+2.98%
$ 2.73 million $ 16,802
Jun 30, 2023 $ 0.000442
-0.22%
$ 2.65 million $ 16,312
Jun 29, 2023 $ 0.000442
+2.94%
$ 2.65 million $ 16,869
Jun 28, 2023 $ 0.000429
-3.85%
$ 2.57 million $ 16,097
Jun 27, 2023 $ 0.000448
+1.82%
$ 2.69 million $ 16,685
Jun 26, 2023 $ 0.000439
-0.65%
$ 2.63 million $ 16,234
Jun 25, 2023 $ 0.000444
-0.01%
$ 2.66 million $ 16,526
Jun 24, 2023 $ 0.000441
-2.13%
$ 2.65 million $ 16,384
Jun 23, 2023 $ 0.000451
+2.44%
$ 2.71 million $ 16,482
Jun 22, 2023 $ 0.000438
-2.81%
$ 2.63 million $ 16,098
Jun 21, 2023 $ 0.00045
+1.94%
$ 2.7 million $ 24,826
Jun 20, 2023 $ 0.000441
+0.98%
$ 2.65 million $ 42,002
Jun 19, 2023 $ 0.000438
+1.52%
$ 2.63 million $ 41,993
Jun 18, 2023 $ 0.000431
-0.86%
$ 2.58 million $ 41,766
Jun 17, 2023 $ 0.000432
+0.42%
$ 2.59 million $ 41,882
Jun 16, 2023 $ 0.000431
+0.41%
$ 2.59 million $ 41,542
Jun 15, 2023 $ 0.00043
-0.54%
$ 2.58 million $ 40,888
Jun 14, 2023 $ 0.000432
+2.81%
$ 2.59 million $ 41,564
Jun 13, 2023 $ 0.000419
+2.01%
$ 2.51 million $ 41,614
Jun 12, 2023 $ 0.00041
-0.38%
$ 2.46 million $ 41,317
Jun 11, 2023 $ 0.000412
+0.65%
$ 2.47 million $ 41,630
Jun 10, 2023 $ 0.000409
-12.20%
$ 2.45 million $ 38,727
Jun 9, 2023 $ 0.000466
-1.83%
$ 2.8 million $ 42,046
Jun 8, 2023 $ 0.000474
+0.39%
$ 2.85 million $ 42,145
Jun 7, 2023 $ 0.000472
-1.33%
$ 2.83 million $ 41,338
Jun 6, 2023 $ 0.00048
-2.23%
$ 2.88 million $ 41,102
Jun 5, 2023 $ 0.000491
-8.04%
$ 2.95 million $ 40,694
Jun 4, 2023 $ 0.000534
-3.02%
$ 3.2 million $ 42,137
Jun 3, 2023 $ 0.000552
+0.19%
$ 3.31 million $ 43,400
Jun 2, 2023 $ 0.000552
+0.08%
$ 3.31 million $ 43,735
Jun 1, 2023 $ 0.00055
-0.02%
$ 3.3 million $ 43,281
May 31, 2023 $ 0.00055
-0.26%
$ 3.3 million $ 42,357
May 30, 2023 $ 0.000553
-0.22%
$ 3.32 million $ 42,824
May 29, 2023 $ 0.000553
-2.87%
$ 3.32 million $ 43,527