EG Token Historical Data

EG Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000569
-0.01%
$ 3.41 million $ 43,670
May 27, 2023 $ 0.00057
+1.89%
$ 3.42 million $ 44,479
May 26, 2023 $ 0.000557
-1.63%
$ 3.34 million $ 43,285
May 25, 2023 $ 0.000567
-0.29%
$ 3.4 million $ 89,077
May 24, 2023 $ 0.000571
+1.67%
$ 3.43 million $ 43,772
May 23, 2023 $ 0.000561
+0.16%
$ 3.37 million $ 43,287
May 22, 2023 $ 0.000561
-0.75%
$ 3.36 million $ 42,858
May 21, 2023 $ 0.000565
-0.33%
$ 3.39 million $ 43,738
May 20, 2023 $ 0.000566
+2.20%
$ 3.39 million $ 44,163
May 19, 2023 $ 0.000556
+1.06%
$ 3.33 million $ 42,758
May 18, 2023 $ 0.000551
-3.17%
$ 3.31 million $ 42,867
May 17, 2023 $ 0.000569
+4.94%
$ 3.41 million $ 44,549
May 16, 2023 $ 0.000542
-2.23%
$ 3.25 million $ 42,943
May 15, 2023 $ 0.000553
-2.53%
$ 3.32 million $ 43,932
May 14, 2023 $ 0.000567
+0.25%
$ 3.4 million $ 44,814
May 13, 2023 $ 0.00057
+6.28%
$ 3.42 million $ 46,464
May 12, 2023 $ 0.000537
-0.47%
$ 3.22 million $ 42,473
May 11, 2023 $ 0.000539
-0.61%
$ 3.23 million $ 43,120
May 10, 2023 $ 0.000541
-0.38%
$ 3.24 million $ 42,970
May 9, 2023 $ 0.00054
-4.11%
$ 3.24 million $ 43,204
May 8, 2023 $ 0.000563
-2.09%
$ 3.38 million $ 43,536
May 7, 2023 $ 0.000574
-1.08%
$ 3.44 million $ 43,137
May 6, 2023 $ 0.000578
-2.34%
$ 3.47 million $ 43,492
May 5, 2023 $ 0.000591
-7.89%
$ 3.54 million $ 47,764
May 4, 2023 $ 0.000642
-3.84%
$ 3.85 million $ 43,597
May 3, 2023 $ 0.000669
+0.11%
$ 4.02 million $ 44,687
May 2, 2023 $ 0.000668
+0.37%
$ 4.01 million $ 44,638
May 1, 2023 $ 0.000666
+0.39%
$ 4 million $ 44,334
Apr 30, 2023 $ 0.000664
+1.26%
$ 3.99 million $ 42,222
Apr 29, 2023 $ 0.000659
-4.30%
$ 3.95 million $ 43,595
Apr 28, 2023 $ 0.000691
+0.91%
$ 4.15 million $ 44,809
Apr 27, 2023 $ 0.000687
-2.21%
$ 4.12 million $ 44,009
Apr 26, 2023 $ 0.000705
+1.67%
$ 4.23 million $ 44,459
Apr 25, 2023 $ 0.000689
-1.64%
$ 4.14 million $ 46,563
Apr 24, 2023 $ 0.000701
-3.73%
$ 4.2 million $ 50,864
Apr 23, 2023 $ 0.00073
-1.13%
$ 4.38 million $ 49,841
Apr 22, 2023 $ 0.000737
+3.61%
$ 4.42 million $ 48,304
Apr 21, 2023 $ 0.000712
-1.80%
$ 4.27 million $ 45,963
Apr 20, 2023 $ 0.000725
-3.81%
$ 4.35 million $ 48,080
Apr 19, 2023 $ 0.000753
-8.84%
$ 4.52 million $ 49,163
Apr 18, 2023 $ 0.000826
-1.29%
$ 4.96 million $ 46,701
Apr 17, 2023 $ 0.000836
-0.86%
$ 5.02 million $ 46,346
Apr 16, 2023 $ 0.000841
+1.81%
$ 5.05 million $ 49,426
Apr 15, 2023 $ 0.000822
+0.33%
$ 4.93 million $ 47,372
Apr 14, 2023 $ 0.000818
+3.87%
$ 4.91 million $ 47,359
Apr 13, 2023 $ 0.000787
-1.16%
$ 4.72 million $ 45,908
Apr 12, 2023 $ 0.000796
+0.13%
$ 4.78 million $ 45,140
Apr 11, 2023 $ 0.000794
+2.71%
$ 4.76 million $ 45,980
Apr 10, 2023 $ 0.000776
-0.30%
$ 4.66 million $ 46,314
Apr 9, 2023 $ 0.000779
-3.20%
$ 4.67 million $ 44,844