EG Token Historical Data

EG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.000801
-3.26%
$ 4.81 million $ 46,583
Apr 7, 2023 $ 0.00083
+3.14%
$ 4.98 million $ 45,624
Apr 6, 2023 $ 0.000803
+0.17%
$ 4.82 million $ 46,560
Apr 5, 2023 $ 0.000802
-0.72%
$ 4.81 million $ 46,643
Apr 4, 2023 $ 0.000807
+6.27%
$ 4.84 million $ 48,394
Apr 3, 2023 $ 0.000761
-7.50%
$ 4.57 million $ 44,953
Apr 2, 2023 $ 0.000824
+5.13%
$ 4.95 million $ 49,301
Apr 1, 2023 $ 0.000783
-0.53%
$ 4.7 million $ 44,928
Mar 31, 2023 $ 0.000784
-0.73%
$ 4.7 million $ 46,546
Mar 30, 2023 $ 0.000794
+2.11%
$ 4.77 million $ 46,416
Mar 29, 2023 $ 0.000778
+0.06%
$ 4.67 million $ 46,822
Mar 28, 2023 $ 0.000777
-0.02%
$ 4.66 million $ 46,728
Mar 27, 2023 $ 0.000778
-6.69%
$ 4.67 million $ 45,854
Mar 26, 2023 $ 0.000838
-0.94%
$ 5.03 million $ 46,794
Mar 25, 2023 $ 0.000846
+2.08%
$ 5.08 million $ 47,168
Mar 24, 2023 $ 0.000834
-11.54%
$ 5 million $ 45,533
Mar 23, 2023 $ 0.000937
+4.49%
$ 5.62 million $ 56,540
Mar 22, 2023 $ 0.000896
-7.85%
$ 5.38 million $ 48,357
Mar 21, 2023 $ 0.000971
+1.66%
$ 5.83 million $ 48,218
Mar 20, 2023 $ 0.00096
+2.91%
$ 5.76 million $ 49,359
Mar 19, 2023 $ 0.000935
+1.34%
$ 5.61 million $ 48,483
Download