EG Token Historical Data

EG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000131
-4.10%
$ 785,685 $ 56,841
Jan 23, 2025 $ 0.000136
-1.33%
$ 815,228 $ 531
Jan 22, 2025 $ 0.000138
+0.58%
$ 827,393 $ 54,255
Jan 21, 2025 $ 0.000137
+1.84%
$ 823,793 $ 53,576
Jan 20, 2025 $ 0.000134
-1.94%
$ 806,512 $ 54,505
Jan 19, 2025 $ 0.000137
-2.78%
$ 822,454 $ 55,531
Jan 18, 2025 $ 0.000141
-0.22%
$ 845,936 $ 55,767
Jan 17, 2025 $ 0.000142
-0.12%
$ 849,038 $ 55,670
Jan 16, 2025 $ 0.000141
-2.03%
$ 847,665 $ 40,042
Jan 15, 2025 $ 0.000144
+0.57%
$ 865,491 $ 10,260
Jan 14, 2025 $ 0.000143
+2.58%
$ 860,585 $ 5,529
Jan 13, 2025 $ 0.000142
-4.87%
$ 854,791 $ 766
Jan 12, 2025 $ 0.00015
+3.73%
$ 899,468 $ 7,180
Jan 11, 2025 $ 0.000145
-0.84%
$ 867,107 $ 5,753
Jan 10, 2025 $ 0.000146
-0.06%
$ 873,884 $ 6,312
Jan 9, 2025 $ 0.000146
-1.26%
$ 874,393 $ 5,597
Jan 8, 2025 $ 0.000147
-3.39%
$ 883,397 $ 6,266
Jan 7, 2025 $ 0.000153
-1.03%
$ 916,086 $ 21,914
Jan 6, 2025 $ 0.000154
-1.17%
$ 926,195 $ 59,813
Jan 5, 2025 $ 0.000156
-22.37%
$ 935,136 $ 87,852
Jan 4, 2025 $ 0.0002
-53.34%
$ 1.2 million $ 216,078
Jan 3, 2025 $ 0.000429
-4.50%
$ 2.58 million $ 63,978
Jan 2, 2025 $ 0.000451
+0.48%
$ 2.71 million $ 54,093
Jan 1, 2025 $ 0.000447
-7.47%
$ 2.68 million $ 84,238
Dec 31, 2024 $ 0.000484
+3.34%
$ 2.9 million $ 146,089
Dec 30, 2024 $ 0.000468
-2.70%
$ 2.81 million $ 71,502
Dec 29, 2024 $ 0.000481
-2.45%
$ 2.89 million $ 58,953
Dec 28, 2024 $ 0.000501
+3.73%
$ 3.01 million $ 62,713
Dec 27, 2024 $ 0.000482
-0.16%
$ 2.89 million $ 59,069
Dec 26, 2024 $ 0.000483
-3.31%
$ 2.9 million $ 64,364
Dec 25, 2024 $ 0.000499
+0.27%
$ 3 million $ 56,862
Dec 24, 2024 $ 0.000498
-0.71%
$ 2.99 million $ 60,268
Dec 23, 2024 $ 0.000502
+6.14%
$ 3.01 million $ 58,282
Dec 22, 2024 $ 0.000473
-7.99%
$ 2.84 million $ 61,115
Dec 21, 2024 $ 0.000514
-1.89%
$ 3.09 million $ 77,777
Dec 20, 2024 $ 0.000524
-2.89%
$ 3.15 million $ 58,179
Dec 19, 2024 $ 0.00054
-4.77%
$ 3.24 million $ 55,606
Dec 18, 2024 $ 0.000567
-5.93%
$ 3.4 million $ 68,749
Dec 17, 2024 $ 0.000604
-2.12%
$ 3.62 million $ 64,832
Dec 16, 2024 $ 0.000618
+1.98%
$ 3.71 million $ 57,122
Dec 15, 2024 $ 0.000606
-3.72%
$ 3.64 million $ 64,905
Dec 14, 2024 $ 0.00063
-1.33%
$ 3.78 million $ 66,532
Dec 13, 2024 $ 0.000638
-0.95%
$ 3.83 million $ 65,132
Dec 12, 2024 $ 0.000645
+3.10%
$ 3.87 million $ 68,043
Dec 11, 2024 $ 0.000626
+4.12%
$ 3.75 million $ 59,639
Dec 10, 2024 $ 0.000601
-5.32%
$ 3.61 million $ 63,041
Dec 9, 2024 $ 0.000635
-8.01%
$ 3.81 million $ 56,727
Dec 8, 2024 $ 0.00069
-2.76%
$ 4.14 million $ 60,509
Dec 7, 2024 $ 0.000709
+3.95%
$ 4.26 million $ 1,555
Dec 6, 2024 $ 0.000681
+2.11%
$ 4.09 million $ 2,788