Coinranking
EG Token Historical Data
EG
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.00115 | -6.57% | ||
| Apr 29 | $ 0.0013 | -7.51% | ||
| Apr 22 | $ 0.0014 | +3.58% | ||
| Apr 15 | $ 0.00134 | +0.44% | ||
| Apr 8 | $ 0.00132 | -11.28% | ||
| Apr 1 | $ 0.00143 | -3.62% | ||
| Mar 25 | $ 0.00153 | +4.91% | ||
| Mar 18 | $ 0.00142 | -8.72% | ||
| Mar 11 | $ 0.00156 | +4.79% | ||
| Mar 4 | $ 0.0014 | +19.76% | ||
| Feb 26 | $ 0.00117 | +21.29% | ||
| Feb 19 | $ 0.000969 | -0.33% | ||
| Feb 12 | $ 0.000965 | +17.62% | ||
| Feb 5 | $ 0.000787 | +3.31% | ||
| Jan 29 | $ 0.000766 | -0.85% | ||
| Jan 22 | $ 0.00077 | -3.99% | ||
| Jan 15 | $ 0.00078 | +3.85% | ||
| Jan 8 | $ 0.000738 | -7.71% | ||
| Jan 1 | $ 0.000807 | -0.69% | ||
| Dec 25 | $ 0.000745 | +8.69% | ||
| Dec 18 | $ 0.000704 | +26.86% | ||
| Dec 11 | $ 0.000563 | -0.93% | ||
| Dec 4 | $ 0.000562 | +12.66% | ||
| Nov 27 | $ 0.000497 | -1.64% | ||
| Nov 20 | $ 0.000556 | +4.91% | ||
| Nov 13 | $ 0.000557 | +2.05% | ||
| Nov 6 | $ 0.000528 | +17.07% | ||
| Oct 30 | $ 0.000447 | +11.31% | ||
| Oct 23 | $ 0.0004 | +0.63% | ||
| Oct 16 | $ 0.000398 | +8.11% | ||
| Oct 9 | $ 0.000367 | -3.62% | ||
| Oct 2 | $ 0.000413 | +9.17% | ||
| Sep 25 | $ 0.000378 | +1.62% | ||
| Sep 18 | $ 0.000364 | -4.77% | ||
| Sep 11 | $ 0.000383 | +1.05% | ||
| Sep 4 | $ 0.00037 | -1.95% | ||
| Aug 28 | $ 0.000377 | +1.03% | ||
| Aug 21 | $ 0.000377 | +4.07% | ||
| Aug 14 | $ 0.000362 | -11.53% | ||
| Aug 7 | $ 0.000407 | +0.22% | ||
| Jul 31 | $ 0.000403 | +1.55% | ||
| Jul 24 | $ 0.000397 | -0.29% | ||
| Jul 17 | $ 0.000398 | -9.47% | ||
| Jul 10 | $ 0.00044 | +0.56% | ||
| Jul 3 | $ 0.000439 | -3.52% | ||
| Jun 26 | $ 0.000456 | +3.07% | ||
| Jun 19 | $ 0.000441 | +2.29% | ||
| Jun 12 | $ 0.000432 | +4.98% | ||
| Jun 5 | $ 0.000409 | -23.47% | ||
| May 29 | $ 0.000534 | -6.26% | ||