EG Token Historical Data

EG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000666
-0.96%
$ 4 million $ 66,486
Dec 4, 2024 $ 0.000673
-2.51%
$ 4.04 million $ 62,933
Dec 3, 2024 $ 0.000691
+8.49%
$ 4.14 million $ 65,944
Dec 2, 2024 $ 0.000637
-3.32%
$ 3.82 million $ 58,155
Dec 1, 2024 $ 0.000659
+0.39%
$ 3.95 million $ 57,118
Nov 30, 2024 $ 0.000657
-0.60%
$ 3.94 million $ 61,397
Nov 29, 2024 $ 0.000661
-0.15%
$ 3.97 million $ 88,414
Nov 28, 2024 $ 0.000662
+0.25%
$ 3.97 million $ 57,865
Nov 27, 2024 $ 0.00066
+0.91%
$ 3.96 million $ 84,085
Nov 26, 2024 $ 0.000654
-5.82%
$ 3.92 million $ 58,527
Nov 25, 2024 $ 0.000694
+1.50%
$ 4.17 million $ 4,976
Nov 24, 2024 $ 0.000684
-2.81%
$ 4.1 million $ 58,813
Nov 23, 2024 $ 0.000703
+2.26%
$ 4.22 million $ 57,580
Nov 22, 2024 $ 0.000687
-1.27%
$ 4.12 million $ 59,211
Nov 21, 2024 $ 0.000695
-1.62%
$ 4.17 million $ 83,694
Nov 20, 2024 $ 0.000706
-5.73%
$ 4.24 million $ 89,182
Nov 19, 2024 $ 0.000749
+0.07%
$ 4.5 million $ 59,276
Nov 18, 2024 $ 0.000749
-1.13%
$ 4.49 million $ 56,687
Nov 17, 2024 $ 0.000758
-1.99%
$ 4.55 million $ 60,593
Nov 16, 2024 $ 0.000773
+0.81%
$ 4.64 million $ 57,161
Nov 15, 2024 $ 0.000767
-0.78%
$ 4.6 million $ 56,657
Nov 14, 2024 $ 0.000773
+1.94%
$ 4.64 million $ 57,270
Nov 13, 2024 $ 0.000758
-4.86%
$ 4.55 million $ 63,053
Nov 12, 2024 $ 0.000797
-0.95%
$ 4.78 million $ 56,636
Nov 11, 2024 $ 0.000803
+6.23%
$ 4.82 million $ 74,043
Nov 10, 2024 $ 0.000756
+1.76%
$ 4.54 million $ 53,793
Nov 9, 2024 $ 0.000743
+4.66%
$ 4.46 million $ 57,855
Nov 8, 2024 $ 0.00071
-0.65%
$ 4.26 million $ 55,529
Nov 7, 2024 $ 0.000715
+3.22%
$ 4.29 million $ 58,777
Nov 6, 2024 $ 0.000692
+4.68%
$ 4.15 million $ 56,221
Nov 5, 2024 $ 0.000662
-4.54%
$ 3.97 million $ 55,801
Nov 4, 2024 $ 0.000693
+0.06%
$ 4.16 million $ 53,614
Nov 3, 2024 $ 0.000693
-0.05%
$ 4.16 million $ 54,644
Nov 2, 2024 $ 0.000694
+0.03%
$ 4.16 million $ 56,640
Nov 1, 2024 $ 0.000693
+0.60%
$ 4.16 million $ 56,728
Oct 31, 2024 $ 0.000689
-5.01%
$ 4.13 million $ 57,530
Oct 30, 2024 $ 0.000725
-0.03%
$ 4.35 million $ 57,821
Oct 29, 2024 $ 0.000725
+2.09%
$ 4.35 million $ 54,586
Oct 28, 2024 $ 0.00071
+2.13%
$ 4.26 million $ 56,881
Oct 27, 2024 $ 0.000695
-0.08%
$ 4.17 million $ 54,985
Oct 26, 2024 $ 0.000696
+0.92%
$ 4.18 million $ 57,586
Oct 25, 2024 $ 0.00069
-3.74%
$ 4.14 million $ 54,648
Oct 24, 2024 $ 0.000716
+1.36%
$ 4.3 million $ 57,267
Oct 23, 2024 $ 0.000706
-2.52%
$ 4.24 million $ 54,349
Oct 22, 2024 $ 0.000725
+0.03%
$ 4.35 million $ 55,111
Oct 21, 2024 $ 0.000725
+0.22%
$ 4.35 million $ 54,555
Oct 20, 2024 $ 0.000724
-2.32%
$ 4.34 million $ 71,804
Oct 19, 2024 $ 0.000741
+0.01%
$ 4.45 million $ 55,975
Oct 18, 2024 $ 0.000741
+1.20%
$ 4.44 million $ 54,019
Oct 17, 2024 $ 0.000732
-0.11%
$ 4.39 million $ 55,154