EG Token Historical Data

EG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000733
-0.74%
$ 4.4 million $ 54,230
Oct 15, 2024 $ 0.000738
-2.19%
$ 4.43 million $ 53,240
Oct 14, 2024 $ 0.000755
+3.85%
$ 4.53 million $ 9,359
Oct 13, 2024 $ 0.000727
+2.56%
$ 4.36 million $ 9,255
Oct 12, 2024 $ 0.000708
+1.08%
$ 4.25 million $ 4,506
Oct 11, 2024 $ 0.000701
+0.06%
$ 4.2 million $ 3,692
Oct 10, 2024 $ 0.0007
-3.50%
$ 4.2 million $ 4,180
Oct 9, 2024 $ 0.000726
+0.40%
$ 4.36 million $ 3,921
Oct 8, 2024 $ 0.000723
+0.57%
$ 4.34 million $ 3,998
Oct 7, 2024 $ 0.000719
+0.01%
$ 4.31 million $ 4,020
Oct 6, 2024 $ 0.000719
+1.65%
$ 4.31 million $ 3,908
Oct 5, 2024 $ 0.000708
+0.01%
$ 4.25 million $ 3,861
Oct 4, 2024 $ 0.000708
+0.04%
$ 4.25 million $ 3,877
Oct 3, 2024 $ 0.000708
+0.01%
$ 4.25 million $ 3,878
Oct 2, 2024 $ 0.000708
-0.92%
$ 4.25 million $ 3,896
Oct 1, 2024 $ 0.000714
-2.12%
$ 4.29 million $ 4,061
Sep 30, 2024 $ 0.00073
-3.43%
$ 4.38 million $ 4,654
Sep 29, 2024 $ 0.000755
-4.86%
$ 4.53 million $ 4,914
Sep 28, 2024 $ 0.000794
+4.49%
$ 4.76 million $ 4,047
Sep 27, 2024 $ 0.00076
-1.12%
$ 4.56 million $ 4,022
Sep 26, 2024 $ 0.000768
+0.34%
$ 4.61 million $ 4,125
Sep 25, 2024 $ 0.000765
-0.39%
$ 4.59 million $ 4,086
Sep 24, 2024 $ 0.000768
-3.44%
$ 4.61 million $ 6,125
Sep 23, 2024 $ 0.000796
+1.18%
$ 4.78 million $ 3,973
Sep 22, 2024 $ 0.000787
-0.14%
$ 4.72 million $ 4,152
Sep 21, 2024 $ 0.000787
+3.61%
$ 4.72 million $ 3,969
Sep 20, 2024 $ 0.00076
+3.33%
$ 4.56 million $ 4,140
Sep 19, 2024 $ 0.000736
+2.18%
$ 4.41 million $ 3,955
Sep 18, 2024 $ 0.000719
+0.08%
$ 4.32 million $ 3,890
Sep 17, 2024 $ 0.000719
+0.07%
$ 4.31 million $ 3,874
Sep 16, 2024 $ 0.000718
-0.95%
$ 4.31 million $ 3,935
Sep 15, 2024 $ 0.000725
+0.81%
$ 4.35 million $ 3,906
Sep 14, 2024 $ 0.000719
+0.10%
$ 4.32 million $ 3,861
Sep 13, 2024 $ 0.000718
+1.90%
$ 4.31 million $ 3,924
Sep 12, 2024 $ 0.000705
+2.98%
$ 4.23 million $ 4,312
Sep 11, 2024 $ 0.000686
+2.15%
$ 4.11 million $ 5,566
Sep 10, 2024 $ 0.000674
+0.13%
$ 4.05 million $ 5,226
Sep 9, 2024 $ 0.000673
+3.52%
$ 4.04 million $ 5,340
Sep 8, 2024 $ 0.000651
+1.80%
$ 3.91 million $ 5,256
Sep 7, 2024 $ 0.000642
+0.33%
$ 3.85 million $ 5,419
Sep 6, 2024 $ 0.000641
-4.41%
$ 3.85 million $ 5,289
Sep 5, 2024 $ 0.000669
-0.48%
$ 4.01 million $ 5,260
Sep 4, 2024 $ 0.000677
-2.07%
$ 4.06 million $ 5,307
Sep 3, 2024 $ 0.000692
+2.02%
$ 4.15 million $ 12,635
Sep 2, 2024 $ 0.000684
-0.57%
$ 4.1 million $ 26,308
Sep 1, 2024 $ 0.000689
-1.06%
$ 4.13 million $ 26,203
Aug 31, 2024 $ 0.000699
+0.13%
$ 4.19 million $ 26,138
Aug 30, 2024 $ 0.000698
-0.03%
$ 4.19 million $ 26,235
Aug 29, 2024 $ 0.000699
-0.75%
$ 4.2 million $ 26,119
Aug 28, 2024 $ 0.000703
-8.14%
$ 4.22 million $ 26,309