EG Token Historical Data

EG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000766
-10.58%
$ 4.6 million $ 88,300
Aug 26, 2024 $ 0.000852
-3.16%
$ 5.11 million $ 26,093
Aug 25, 2024 $ 0.000878
+0.79%
$ 5.27 million $ 26,088
Aug 24, 2024 $ 0.000876
+0.24%
$ 5.26 million $ 26,132
Aug 23, 2024 $ 0.000877
+2.61%
$ 5.26 million $ 26,252
Aug 22, 2024 $ 0.000852
+2.09%
$ 5.11 million $ 26,134
Aug 21, 2024 $ 0.000836
+0.00%
$ 5.01 million $ 26,170
Aug 20, 2024 $ 0.000836
+2.19%
$ 5.01 million $ 26,190
Aug 19, 2024 $ 0.000821
+2.48%
$ 4.93 million $ 27,230
Aug 18, 2024 $ 0.000803
-0.66%
$ 4.82 million $ 26,292
Aug 17, 2024 $ 0.000804
+0.52%
$ 4.83 million $ 26,287
Aug 16, 2024 $ 0.0008
-0.15%
$ 4.8 million $ 26,458
Aug 15, 2024 $ 0.000802
-0.60%
$ 4.81 million $ 26,347
Aug 14, 2024 $ 0.000805
-0.12%
$ 4.83 million $ 26,161
Aug 13, 2024 $ 0.000806
+1.23%
$ 4.83 million $ 26,224
Aug 12, 2024 $ 0.000796
+0.35%
$ 4.77 million $ 26,088
Aug 11, 2024 $ 0.000794
+1.73%
$ 4.76 million $ 26,199
Aug 10, 2024 $ 0.00078
+0.55%
$ 4.68 million $ 26,377
Aug 9, 2024 $ 0.000776
+0.08%
$ 4.66 million $ 26,246
Aug 8, 2024 $ 0.000776
+4.30%
$ 4.65 million $ 26,113
Aug 7, 2024 $ 0.000744
+1.52%
$ 4.46 million $ 26,110
Aug 6, 2024 $ 0.000732
-0.05%
$ 4.39 million $ 26,132
Jul 29, 2024 $ 0.000908
-0.09%
$ -- $ 26,057
Jul 28, 2024 $ 0.000909
+0.01%
$ 5.45 million $ 26,148
Jul 27, 2024 $ 0.000908
+3.15%
$ 5.45 million $ 26,728
Jul 26, 2024 $ 0.00088
-1.10%
$ 5.28 million $ 26,237
Jul 25, 2024 $ 0.00089
-6.00%
$ 5.34 million $ 31,687
Jul 24, 2024 $ 0.000947
-1.34%
$ 5.68 million $ 25,838
Jul 23, 2024 $ 0.000959
-0.78%
$ 5.76 million $ 26,143
Jul 22, 2024 $ 0.000967
+1.28%
$ 5.8 million $ 26,459
Jul 21, 2024 $ 0.000955
+2.31%
$ 5.73 million $ 26,604
Jul 20, 2024 $ 0.000934
-0.58%
$ 5.6 million $ 27,160
Jul 19, 2024 $ 0.000939
+2.92%
$ 5.63 million $ 26,818
Jul 18, 2024 $ 0.000913
+1.13%
$ 5.47 million $ 26,512
Jul 17, 2024 $ 0.000903
-1.88%
$ 5.42 million $ 26,124
Jul 16, 2024 $ 0.00092
-0.01%
$ 5.52 million $ 25,983
Jul 15, 2024 $ 0.000921
+5.21%
$ 5.52 million $ 28,047
Jul 14, 2024 $ 0.000875
+0.07%
$ 5.25 million $ 26,191
Jul 13, 2024 $ 0.000876
+1.96%
$ 5.25 million $ 26,310
Jul 12, 2024 $ 0.000859
-2.04%
$ 5.15 million $ 25,931
Jul 11, 2024 $ 0.000877
+3.13%
$ 5.26 million $ 26,721
Jul 10, 2024 $ 0.000851
+1.72%
$ 5.1 million $ 26,439
Jul 9, 2024 $ 0.000837
-0.07%
$ 5.02 million $ 26,345
Jul 8, 2024 $ 0.000837
+0.90%
$ 5.02 million $ 26,811
Jul 7, 2024 $ 0.000829
-3.59%
$ 4.97 million $ 25,666
Jul 6, 2024 $ 0.00086
+6.77%
$ 5.16 million $ 27,332
Jul 5, 2024 $ 0.000805
-7.25%
$ 4.83 million $ 27,292
Jul 4, 2024 $ 0.000877
-2.77%
$ 5.26 million $ 26,323
Jul 3, 2024 $ 0.000902
-6.16%
$ 5.41 million $ 25,353
Jul 2, 2024 $ 0.000962
-1.26%
$ 5.77 million $ 26,185