EG Token Historical Data

EG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00142
-0.81%
$ 8.52 million $ 26,724
Mar 22, 2024 $ 0.00143
-3.71%
$ 8.55 million $ 27,466
Mar 21, 2024 $ 0.00146
+1.04%
$ 8.75 million $ 26,644
Mar 20, 2024 $ 0.00144
+7.78%
$ 8.65 million $ 28,559
Mar 19, 2024 $ 0.00133
-9.69%
$ 8.01 million $ 26,808
Mar 18, 2024 $ 0.00148
-5.11%
$ 8.85 million $ 27,489
Mar 17, 2024 $ 0.00156
-0.50%
$ 9.33 million $ 41,690
Mar 16, 2024 $ 0.00156
-9.85%
$ 9.37 million $ 55,872
Mar 15, 2024 $ 0.00172
+2.17%
$ 10.32 million $ 46,610
Mar 14, 2024 $ 0.00168
-3.14%
$ 10.06 million $ 29,287
Mar 13, 2024 $ 0.00172
+13.17%
$ 10.32 million $ 30,671
Mar 12, 2024 $ 0.00152
+1.74%
$ 9.13 million $ 27,182
Mar 11, 2024 $ 0.0015
+0.49%
$ 8.99 million $ 39,714
Mar 10, 2024 $ 0.00149
+5.41%
$ 8.92 million $ 28,755
Mar 9, 2024 $ 0.0014
+3.93%
$ 8.4 million $ 27,735
Mar 8, 2024 $ 0.00135
+0.88%
$ 8.08 million $ 27,603
Mar 7, 2024 $ 0.00132
+11.59%
$ 7.95 million $ 28,383
Mar 6, 2024 $ 0.00119
+8.78%
$ 7.13 million $ 27,045
Mar 5, 2024 $ 0.00109
-9.50%
$ 6.56 million $ 26,506
Mar 4, 2024 $ 0.00121
+3.60%
$ 7.26 million $ 27,165
Mar 3, 2024 $ 0.00117
+1.76%
$ 7.03 million $ 80,545
Mar 2, 2024 $ 0.00115
+10.30%
$ 6.91 million $ 85,026
Mar 1, 2024 $ 0.00103
-2.32%
$ 6.2 million $ 25,907
Feb 29, 2024 $ 0.00105
-2.88%
$ 6.32 million $ 38,233
Feb 28, 2024 $ 0.00109
+7.97%
$ 6.54 million $ 39,929
Feb 27, 2024 $ 0.001
-0.01%
$ 6.02 million $ 26,071
Feb 26, 2024 $ 0.00101
+4.14%
$ 6.03 million $ 26,802
Feb 25, 2024 $ 0.000969
+0.59%
$ 5.82 million $ 27,568
Feb 24, 2024 $ 0.000967
+0.94%
$ 5.8 million $ 26,535
Feb 23, 2024 $ 0.000954
+0.94%
$ 5.73 million $ 26,390
Feb 22, 2024 $ 0.000946
+0.17%
$ 5.68 million $ 26,547
Feb 21, 2024 $ 0.000939
+0.99%
$ 5.64 million $ 26,334
Feb 20, 2024 $ 0.000928
-4.44%
$ 5.57 million $ 25,671
Feb 19, 2024 $ 0.000972
+0.00%
$ 5.83 million $ 26,433
Feb 18, 2024 $ 0.000965
+0.57%
$ 5.79 million $ 26,401
Feb 17, 2024 $ 0.000957
+6.19%
$ 5.74 million $ 27,869
Feb 16, 2024 $ 0.000894
-0.27%
$ 5.37 million $ 26,177
Feb 15, 2024 $ 0.000897
+8.46%
$ 5.38 million $ 27,586
Feb 14, 2024 $ 0.000823
+0.44%
$ 4.94 million $ 26,326
Feb 13, 2024 $ 0.000819
-2.19%
$ 4.92 million $ 26,471
Feb 12, 2024 $ 0.000839
+2.22%
$ 5.03 million $ 26,728
Feb 11, 2024 $ 0.000823
+4.65%
$ 4.94 million $ 28,535
Feb 10, 2024 $ 0.000787
+0.37%
$ 4.72 million $ 26,393
Feb 9, 2024 $ 0.000784
+1.13%
$ 4.71 million $ 26,608
Feb 8, 2024 $ 0.000771
-0.57%
$ 4.63 million $ 26,615
Feb 7, 2024 $ 0.000771
+0.09%
$ 4.62 million $ 26,112
Feb 6, 2024 $ 0.00077
+0.76%
$ 4.62 million $ 26,298
Feb 5, 2024 $ 0.000772
+1.33%
$ 4.63 million $ 26,650
Feb 4, 2024 $ 0.000766
+0.62%
$ 4.6 million $ 26,530
Feb 3, 2024 $ 0.000761
+0.09%
$ 4.56 million $ 26,254