EG Token Historical Data

EG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000757
+2.28%
$ 4.54 million $ 26,604
Feb 1, 2024 $ 0.000742
-0.93%
$ 4.45 million $ 26,325
Jan 31, 2024 $ 0.00075
-0.25%
$ 4.5 million $ 26,487
Jan 30, 2024 $ 0.00075
+2.07%
$ 4.5 million $ 26,169
Jan 29, 2024 $ 0.000746
-3.52%
$ 4.47 million $ 26,336
Jan 28, 2024 $ 0.000771
+0.56%
$ 4.63 million $ 26,327
Jan 27, 2024 $ 0.00077
+1.61%
$ 4.62 million $ 26,235
Jan 26, 2024 $ 0.000761
-0.18%
$ 4.57 million $ 26,112
Jan 25, 2024 $ 0.000761
+0.11%
$ 4.57 million $ 26,153
Jan 24, 2024 $ 0.000762
+2.57%
$ 4.57 million $ 26,685
Jan 23, 2024 $ 0.00074
-7.00%
$ 4.44 million $ 26,465
Jan 22, 2024 $ 0.00079
-1.57%
$ 4.74 million $ 26,014
Jan 21, 2024 $ 0.000803
+2.37%
$ 4.82 million $ 26,695
Jan 20, 2024 $ 0.00078
+0.87%
$ 4.68 million $ 26,628
Jan 19, 2024 $ 0.000774
-0.86%
$ 4.65 million $ 25,553
Jan 18, 2024 $ 0.000781
-0.66%
$ 4.69 million $ 26,171
Jan 17, 2024 $ 0.000779
-1.74%
$ 4.67 million $ 26,005
Jan 16, 2024 $ 0.000792
+0.56%
$ 4.75 million $ 26,443
Jan 15, 2024 $ 0.000783
+4.30%
$ 4.7 million $ 26,622
Jan 14, 2024 $ 0.000744
+0.66%
$ 4.47 million $ 26,317
Jan 13, 2024 $ 0.000738
-5.49%
$ 4.43 million $ 25,876
Jan 12, 2024 $ 0.000779
-3.17%
$ 4.67 million $ 25,690
Jan 11, 2024 $ 0.000799
+5.83%
$ 4.79 million $ 28,391
Jan 10, 2024 $ 0.000754
-3.25%
$ 4.52 million $ 26,709
Jan 9, 2024 $ 0.000779
+0.10%
$ 4.67 million $ 26,576
Jan 8, 2024 $ 0.000779
-2.58%
$ 4.68 million $ 26,397
Jan 7, 2024 $ 0.0008
-1.31%
$ 4.8 million $ 26,109
Jan 6, 2024 $ 0.000807
-2.38%
$ 4.84 million $ 26,026
Jan 5, 2024 $ 0.000826
-0.08%
$ 4.96 million $ 26,011
Jan 4, 2024 $ 0.000831
-1.71%
$ 4.99 million $ 26,273
Jan 3, 2024 $ 0.000842
+5.34%
$ 5.05 million $ 28,780
Jan 2, 2024 $ 0.000802
+1.07%
$ 4.81 million $ 26,466
Jan 1, 2024 $ 0.000793
-2.48%
$ 4.76 million $ 26,318
Dec 31, 2023 $ 0.000813
+8.86%
$ 4.88 million $ 73,926
Dec 30, 2023 $ 0.000745
-2.20%
$ 4.47 million $ 75,142
Dec 29, 2023 $ 0.000762
-10.43%
$ 4.57 million $ 72,484
Dec 28, 2023 $ 0.000852
+0.24%
$ 5.11 million $ 26,125
Dec 27, 2023 $ 0.000853
+9.08%
$ 5.12 million $ 28,813
Dec 26, 2023 $ 0.000785
+15.10%
$ 4.71 million $ 29,032
Dec 25, 2023 $ 0.000681
-0.61%
$ 4.09 million $ 26,308
Dec 24, 2023 $ 0.00068
-3.11%
$ 4.08 million $ 26,189
Dec 23, 2023 $ 0.000704
-1.62%
$ 4.22 million $ 26,481
Dec 22, 2023 $ 0.000717
-0.97%
$ 4.3 million $ 26,349
Dec 21, 2023 $ 0.000722
+7.65%
$ 4.33 million $ 26,716
Dec 20, 2023 $ 0.000672
+5.75%
$ 4.03 million $ 41,863
Dec 19, 2023 $ 0.000636
+17.78%
$ 3.82 million $ 43,386
Dec 18, 2023 $ 0.00054
-2.76%
$ 3.24 million $ 25,035
Dec 17, 2023 $ 0.000552
-1.62%
$ 3.31 million $ 26,408
Dec 16, 2023 $ 0.000563
+1.72%
$ 3.38 million $ 26,867
Dec 15, 2023 $ 0.000553
-2.86%
$ 3.32 million $ 26,202