GoByte Historical Data

GBX
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00167
+20.51%
$ -- $ 1
May 29, 2023 $ 0.00139
-1.72%
$ 4,095 $ 0
May 28, 2023 $ 0.00141
+2.87%
$ 4,165 $ 0
May 27, 2023 $ 0.00135
+0.88%
$ 3,995 $ 0
May 26, 2023 $ 0.00134
+1.13%
$ 3,961 $ 1
May 25, 2023 $ 0.00133
+0.15%
$ 3,917 $ 0
May 24, 2023 $ 0.00132
-17.90%
$ 3,909 $ 1
May 23, 2023 $ 0.00164
+1.56%
$ -- $ 0
May 22, 2023 $ 0.00161
-0.31%
$ 4,761 $ 0
May 21, 2023 $ 0.00162
-1.77%
$ 4,775 $ 1
May 20, 2023 $ 0.00165
+22.39%
$ 4,862 $ 2
May 19, 2023 $ 0.00135
+0.23%
$ 3,972 $ 0
May 18, 2023 $ 0.00134
-29.98%
$ 3,964 $ 1
May 17, 2023 $ 0.00192
-11.75%
$ 5,662 $ 0
May 16, 2023 $ 0.00135
-17.57%
$ 3,982 $ 1
May 15, 2023 $ 0.00164
+18.07%
$ 4,834 $ 1
May 14, 2023 $ 0.00139
+0.55%
$ 4,090 $ 0
May 13, 2023 $ 0.00138
-14.44%
$ 4,070 $ 1
May 12, 2023 $ 0.00161
+18.92%
$ 4,755 $ 1
May 11, 2023 $ 0.00136
-1.98%
$ 3,999 $ 1
May 10, 2023 $ 0.00138
+0.04%
$ 4,082 $ 1
May 9, 2023 $ 0.00138
-0.09%
$ 4,081 $ 0
May 8, 2023 $ 0.00138
-3.40%
$ 4,085 $ 0
May 7, 2023 $ 0.00143
-0.89%
$ 4,232 $ 1
May 6, 2023 $ 0.00145
-29.94%
$ 4,272 $ 1
May 5, 2023 $ 0.00207
+2.16%
$ 6,093 $ 1
May 4, 2023 $ 0.00202
-1.00%
$ 5,963 $ 1
May 3, 2023 $ 0.002
-0.83%
$ 5,893 $ 0
May 2, 2023 $ 0.00201
+2.40%
$ 5,943 $ 1
May 1, 2023 $ 0.00197
-4.40%
$ 5,808 $ 1
Apr 30, 2023 $ 0.00206
+0.02%
$ 6,085 $ 1
Apr 29, 2023 $ 0.00206
-0.01%
$ 6,079 $ 0
Apr 28, 2023 $ 0.00206
-0.22%
$ 6,079 $ 1
Apr 27, 2023 $ 0.00207
+1.41%
$ 6,094 $ 0
Apr 26, 2023 $ 0.00397
+75.14%
$ 11,711 $ 43
Apr 25, 2023 $ 0.00226
+2.54%
$ 6,673 $ 0
Apr 24, 2023 $ 0.00221
+689.71%
$ 6,509 $ 1
Apr 23, 2023 $ 0.00028
+0.32%
$ 825 $ 3
Apr 22, 2023 $ 0.000279
-87.23%
$ 823 $ 3
Apr 21, 2023 $ 0.00218
-3.90%
$ 6,445 $ 0
Apr 20, 2023 $ 0.00227
-2.74%
$ 6,700 $ 1
Apr 19, 2023 $ 0.00234
-14.61%
$ 6,897 $ 4
Apr 18, 2023 $ 0.00274
+2.41%
$ 8,075 $ 1
Apr 17, 2023 $ 0.00267
-2.71%
$ 7,882 $ 2
Apr 16, 2023 $ 0.00275
+0.19%
$ 8,103 $ 1
Apr 15, 2023 $ 0.00274
+12.14%
$ 8,078 $ 29
Apr 14, 2023 $ 0.00244
+14.47%
$ 7,209 $ 59
Apr 13, 2023 $ 0.00152
+0.76%
$ 4,476 $ 1
Apr 12, 2023 $ 0.0024
+58.46%
$ 7,073 $ 47
Apr 11, 2023 $ 0.00151
-43.58%
$ 4,465 $ 158
Download