GoByte Historical Data

GBX
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00167
-18.78%
$ -- $ 20
Apr 2023 $ 0.00206
-34.27%
$ 6,085 $ 425
Mar 2023 $ 0.00314
+22.89%
$ 9,255 $ 674
Feb 2023 $ 0.00255
+57.62%
$ 7,522 $ 321
Jan 2023 $ 0.00162
-70.33%
$ 4,776 $ 288,629
Dec 2022 $ 0.000165
-97.40%
$ 488 $ 512,701
Nov 2022 $ 0.00635
+29.15%
$ 18,723 $ 270,871
Oct 2022 $ 0.000205
-96.10%
$ 604 $ 301,836
Sep 2022 $ 0.000194
-89.68%
$ 573 $ 184,762
Aug 2022 $ 0.00188
-82.44%
$ -- $ 148,489
Jul 2022 $ 0.0107
+1,026.19%
$ -- $ 27,035
Jun 2022 $ 0.000953
-96.43%
$ -- $ 259,734
May 2022 $ 0.0267
+3,369.08%
$ -- $ 233,315
Apr 2022 $ 0.00077
-83.40%
$ -- $ 287,514
Mar 2022 $ 0.00464
+14.68%
$ -- $ 451,644
Feb 2022 $ 0.00404
-27.17%
$ -- $ 1.2 million
Jan 2022 $ 0.00555
+14.61%
$ -- $ 1.23 million
Dec 2021 $ 0.00484
-86.11%
$ -- $ 1.05 million
Nov 2021 $ 0.0349
+75.73%
$ -- $ 552,204
Oct 2021 $ 0.0199
-57.78%
$ -- $ 754,189
Sep 2021 $ 0.0471
+32.97%
$ -- $ 1.07 million
Aug 2021 $ 0.0354
-25.27%
$ -- $ 408,788
Jul 2021 $ 0.00732
-85.66%
$ -- $ 172,689
Jun 2021 $ 0.051
+580.27%
$ -- $ 321,882
May 2021 $ 0.0566
-36.87%
$ -- $ 236,080
Apr 2021 $ 0.0896
+89.92%
$ -- $ 220,511
Mar 2021 $ 0.00614
-83.80%
$ -- $ 314,212
Feb 2021 $ 0.0379
+154.81%
$ -- $ 275,327
Jan 2021 $ 0.00914
-57.74%
$ -- $ 481,967
Dec 2020 $ 0.0216
+258.64%
$ -- $ 4.3 million
Nov 2020 $ 0.00548
-72.37%
$ -- $ 10.67 million
Oct 2020 $ 0.0198
+283.88%
$ -- $ 3.89 million
Sep 2020 $ 0.00516
-84.92%
$ -- $ 3.23 million
Aug 2020 $ 0.0343
-15.29%
$ -- $ 6.77 million
Jul 2020 $ 0.0404
+37.77%
$ -- $ 5.98 million
Jun 2020 $ 0.0294
+30.37%
$ -- $ 4.17 million
May 2020 $ 0.0225
-23.96%
$ -- $ 1.72 million
Apr 2020 $ 0.0296
+37.32%
$ -- $ 71,127
Mar 2020 $ 0.0216
-48.32%
$ -- $ 230,880
Feb 2020 $ 0.0417
-23.66%
$ 123,170 $ 322,223
Jan 2020 $ 0.0547
+120.76%
$ -- $ 329,534
Dec 2019 $ 0.0248
+7.25%
$ -- $ 303,303
Nov 2019 $ 0.0231
-0.46%
$ -- $ 282,895
Oct 2019 $ 0.0232
+20.72%
$ -- $ 240,071
Sep 2019 $ 0.0192
-51.71%
$ -- $ 215,449
Aug 2019 $ 0.0399
-23.61%
$ -- $ 223,386
Jul 2019 $ 0.0522
-34.34%
$ -- $ 207,455
Jun 2019 $ 0.0795
-30.42%
$ -- $ 387,157
May 2019 $ 0.114
+23.13%
$ -- $ 1.68 million
Apr 2019 $ 0.0927
-42.84%
$ -- $ 340,611
Download