GoByte Historical Data

GBX
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00167
+18.43%
$ -- $ 1
May 22 $ 0.00135
-16.35%
$ 4,165 $ 3
May 15 $ 0.00165
+18.77%
$ 4,775 $ 4
May 8 $ 0.00138
-3.77%
$ 4,090 $ 4
May 1 $ 0.00143
-30.35%
$ 4,232 $ 5
Apr 24 $ 0.00206
+637.59%
$ 6,085 $ 46
Apr 17 $ 0.000279
-89.85%
$ 825 $ 10
Apr 10 $ 0.00274
-20.11%
$ 8,103 $ 295
Apr 3 $ 0.00343
+10.50%
$ 10,117 $ 64
Mar 27 $ 0.0031
+0.70%
$ 9,159 $ 8
Mar 20 $ 0.00303
-23.30%
$ 9,097 $ 10
Mar 13 $ 0.00325
-64.77%
$ 11,602 $ 39
Mar 6 $ 0.00185
-56.55%
$ 27,286 $ 134
Feb 27 $ 0.00427
+81.64%
$ 12,592 $ 297
Feb 20 $ 0.00211
+44.46%
$ 6,240 $ 283
Feb 13 $ 0.00147
+11.84%
$ 4,328 $ 4
Feb 6 $ 0.00131
-4.87%
$ 3,867 $ 21
Jan 30 $ 0.00138
-27.52%
$ 4,066 $ 8
Jan 23 $ 0.00184
+62.71%
$ 5,614 $ 170,420
Jan 16 $ 0.00113
-22.24%
$ 3,348 $ 33
Jan 9 $ 0.00146
+754.12%
$ 4,307 $ 48,192
Jan 2 $ 0.000171
-96.89%
$ 503 $ 62,545
Dec 26 $ 0.000166
-97.01%
$ 490 $ 39,942
Dec 19 $ 0.000168
-97.05%
$ 496 $ 115,596
Dec 12 $ 0.000168
-97.42%
$ 495 $ 164,925
Dec 5 $ 0.000171
-97.67%
$ 505 $ 174,766
Nov 28 $ 0.000171
-96.55%
$ 505 $ 74,675
Nov 21 $ 0.000165
-97.96%
$ 487 $ 45,347
Nov 14 $ 0.000167
-97.76%
$ 28,050 $ 38,289
Nov 7 $ 0.000166
-97.98%
$ 489 $ 47,969
Oct 31 $ 0.012
+142.54%
$ 35,404 $ 69,200
Oct 24 $ 0.00495
-12.06%
$ 14,597 $ 66,810
Oct 17 $ 0.000221
-95.98%
$ 652 $ 52,827
Oct 10 $ 0.00022
-96.14%
$ 650 $ 73,707
Oct 3 $ 0.000206
-95.67%
$ 609 $ 76,294
Sep 26 $ 0.000191
-96.73%
$ 562 $ 73,948
Sep 19 $ 0.000189
-96.76%
$ 554 $ 42,350
Sep 12 $ 0.000194
-97.76%
$ 3,664 $ 64,221
Sep 5 $ 0.000222
-97.14%
$ 1,636 $ 2,768
Aug 29 $ 0.000406
+0.59%
$ -- $ 33,473
Aug 22 $ 0.000397
-61.07%
$ -- $ 14,093
Aug 15 $ 0.00102
+39.88%
$ -- $ 32,087
Aug 8 $ 0.00073
-53.25%
$ -- $ 54,990
Aug 1 $ 0.00156
-85.45%
$ -- $ 26,019
Jul 25 $ 0.0107
-11.98%
$ -- $ 342
Jul 18 $ 0.0122
-2.43%
$ -- $ 791
Jul 11 $ 0.0125
+2.71%
$ -- $ 1,185
Jul 4 $ 0.0123
+1,774.51%
$ -- $ 21,843
Jun 27 $ 0.000654
-95.42%
$ -- $ 13,916
Jun 20 $ 0.0143
-40.71%
$ -- $ 19,037
Download