GoByte Historical Data

GBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00311
+0.10%
$ 9,181 $ 7,636
Mar 5, 2022 $ 0.00311
+12.19%
$ 9,172 $ 738
Mar 4, 2022 $ 0.00277
+8.58%
$ 8,176 $ 30,874
Mar 3, 2022 $ 0.00255
-19.00%
$ 7,530 $ 24,323
Mar 2, 2022 $ 0.00315
-26.34%
$ 9,296 $ 30,276
Mar 1, 2022 $ 0.00428
+5.82%
$ 12,621 $ 34,003
Feb 28, 2022 $ 0.00404
+5.82%
$ 11,926 $ 53,235
Feb 27, 2022 $ 0.00382
-21.58%
$ 11,270 $ 45,171
Feb 26, 2022 $ 0.00487
+23.57%
$ 14,371 $ 471
Feb 25, 2022 $ 0.00394
-7.00%
$ 11,637 $ 25,872
Feb 24, 2022 $ 0.00424
+2.86%
$ 12,507 $ 50,844
Feb 23, 2022 $ 0.00412
-10.73%
$ 12,160 $ 38,922
Feb 22, 2022 $ 0.00462
+10.53%
$ 13,621 $ 35,185
Feb 21, 2022 $ 0.00418
-2.55%
$ 12,324 $ 75,840
Feb 20, 2022 $ 0.00429
-31.28%
$ 12,647 $ 42,645
Feb 19, 2022 $ 0.00624
+41.14%
$ 18,407 $ 1,713
Feb 18, 2022 $ 0.00442
-0.99%
$ 13,042 $ 46,705
Feb 17, 2022 $ 0.00446
-3.40%
$ 13,172 $ 58,012
Feb 16, 2022 $ 0.00462
-6.38%
$ 13,636 $ 40,228
Feb 15, 2022 $ 0.00494
+5.09%
$ 14,565 $ 71,368
Feb 14, 2022 $ 0.0047
-25.85%
$ 13,859 $ 37,527
Feb 13, 2022 $ 0.00634
+34.20%
$ 18,692 $ 4,659
Feb 12, 2022 $ 0.00472
+10.46%
$ 13,928 $ 916
Feb 11, 2022 $ 0.00427
-15.99%
$ 12,609 $ 35,275
Feb 10, 2022 $ 0.00509
-12.06%
$ 15,009 $ 90,847
Feb 9, 2022 $ 0.00578
-0.15%
$ 17,067 $ 37,856
Feb 8, 2022 $ 0.00579
-16.26%
$ 17,094 $ 40,859
Feb 7, 2022 $ 0.00692
+20.66%
$ 20,414 $ 45,670
Feb 6, 2022 $ 0.00573
+5.07%
$ 16,918 $ 73,595
Feb 5, 2022 $ 0.00546
-0.22%
$ 16,103 $ 88,519
Feb 4, 2022 $ 0.00547
+4.13%
$ 16,138 $ 67,828
Feb 3, 2022 $ 0.00525
+4.86%
$ 15,497 $ 9,501
Feb 2, 2022 $ 0.00501
-12.90%
$ 14,778 $ 45,337
Feb 1, 2022 $ 0.00575
+3.62%
$ 16,968 $ 40,179
Jan 31, 2022 $ 0.00555
-8.98%
$ 16,376 $ 65,287
Jan 30, 2022 $ 0.0061
-0.34%
$ 17,992 $ 47,361
Jan 29, 2022 $ 0.00612
+6.85%
$ 18,054 $ 89,816
Jan 28, 2022 $ 0.00573
-16.29%
$ 16,896 $ 43,675
Jan 27, 2022 $ 0.00684
+23.21%
$ 20,186 $ 35,753
Jan 26, 2022 $ 0.00555
-12.09%
$ 16,384 $ 35,227
Jan 25, 2022 $ 0.00632
-63.64%
$ 18,638 $ 77,415
Jan 24, 2022 $ 0.0174
+149.33%
$ 51,198 $ 358
Jan 23, 2022 $ 0.00695
+7.20%
$ 20,512 $ 72,311
Jan 22, 2022 $ 0.00649
-11.46%
$ 19,135 $ 59,053
Jan 21, 2022 $ 0.00733
-1.13%
$ 21,612 $ 52,224
Jan 20, 2022 $ 0.00741
-11.54%
$ 21,858 $ 37,002
Jan 19, 2022 $ 0.00838
+6.35%
$ 24,711 $ 63,946
Jan 18, 2022 $ 0.00788
-2.24%
$ 23,236 $ 49,356
Jan 17, 2022 $ 0.00806
-2.43%
$ 23,769 $ 47,783
Jan 16, 2022 $ 0.00826
+0.23%
$ 24,361 $ 53,593