GoByte Historical Data

GBX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00824
+5.82%
$ 24,306 $ 86,491
Jan 14, 2022 $ 0.00779
+1.31%
$ 22,970 $ 65,680
Jan 13, 2022 $ 0.00768
-68.31%
$ 22,673 $ 54,571
Jan 12, 2022 $ 0.0243
-2.56%
$ 71,551 $ 11
Jan 11, 2022 $ 0.0249
+17.47%
$ 73,321 $ 4
Jan 10, 2022 $ 0.0212
-20.82%
$ 62,406 $ 42
Jan 9, 2022 $ 0.0267
+4.35%
$ 78,854 $ 347
Jan 8, 2022 $ 0.0256
+275.72%
$ 75,514 $ 10
Jan 7, 2022 $ 0.00681
+4.50%
$ 20,088 $ 44,981
Jan 6, 2022 $ 0.00652
-74.43%
$ 19,223 $ 52,640
Jan 5, 2022 $ 0.0255
+226.09%
$ 75,271 $ 636
Jan 4, 2022 $ 0.00782
-70.13%
$ 23,083 $ 88,334
Jan 3, 2022 $ 0.0262
-6.61%
$ 77,290 $ 227
Jan 2, 2022 $ 0.0281
+384.87%
$ 82,804 $ 112
Jan 1, 2022 $ 0.00579
+19.52%
$ 17,077 $ 9,351
Dec 31, 2021 $ 0.00484
-24.01%
$ 14,288 $ 43,751
Dec 30, 2021 $ 0.00637
-77.95%
$ 18,801 $ 39,396
Dec 29, 2021 $ 0.0289
+1.69%
$ 85,196 $ 14
Dec 28, 2021 $ 0.0284
-7.20%
$ 83,834 $ 55
Dec 27, 2021 $ 0.0306
-4.46%
$ 90,402 $ 144
Dec 26, 2021 $ 0.0321
+427.61%
$ 94,610 $ 123
Dec 25, 2021 $ 0.00608
-81.18%
$ 17,932 $ 111,055
Dec 24, 2021 $ 0.0322
-4.53%
$ 94,946 $ 207
Dec 23, 2021 $ 0.0337
+699.28%
$ 99,443 $ 467
Dec 22, 2021 $ 0.00422
-86.98%
$ 12,442 $ 30,690
Dec 21, 2021 $ 0.0324
-7.92%
$ 95,658 $ 1,409
Dec 20, 2021 $ 0.035
+23.52%
$ 103,308 $ 774
Dec 19, 2021 $ 0.0284
-2.43%
$ 83,735 $ 54
Dec 18, 2021 $ 0.0291
+0.84%
$ 85,943 $ 16
Dec 17, 2021 $ 0.0289
+236.52%
$ 85,328 $ 147
Dec 16, 2021 $ 0.00861
-72.16%
$ 25,392 $ 26,908
Dec 15, 2021 $ 0.0309
+3.46%
$ 91,191 $ 202
Dec 14, 2021 $ 0.0296
-1.84%
$ 87,304 $ 54
Dec 13, 2021 $ 0.0313
+211.85%
$ 92,260 $ 63
Dec 12, 2021 $ 0.01
-68.48%
$ 29,585 $ 35,973
Dec 11, 2021 $ 0.0318
+236.71%
$ 93,794 $ 1,341
Dec 10, 2021 $ 0.00944
+4.03%
$ 27,856 $ 66,080
Dec 9, 2021 $ 0.00908
-2.77%
$ 26,776 $ 45,165
Dec 8, 2021 $ 0.00933
-21.08%
$ 27,537 $ 16,245
Dec 7, 2021 $ 0.0118
+4.39%
$ 34,893 $ 74,317
Dec 6, 2021 $ 0.0113
-19.11%
$ 33,425 $ 105,480
Dec 5, 2021 $ 0.014
+32.81%
$ 41,303 $ 101,038
Dec 4, 2021 $ 0.0105
-7.25%
$ 31,096 $ 112,058
Dec 3, 2021 $ 0.0114
-13.59%
$ 33,527 $ 86,508
Dec 2, 2021 $ 0.0132
+7.15%
$ 38,801 $ 137,342
Dec 1, 2021 $ 0.0123
-64.79%
$ 36,215 $ 12,711
Nov 30, 2021 $ 0.0349
-4.07%
$ 103,065 $ 52
Nov 29, 2021 $ 0.0364
+0.83%
$ 107,473 $ 152
Nov 28, 2021 $ 0.0361
+11.29%
$ 106,579 $ 606
Nov 27, 2021 $ 0.0324
+276.66%
$ 95,672 $ 437