Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoByte Historical Data

GBX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.00861
-36.71%
$25,400 $27,341
Nov 25, 2021 $0.0136
-59.85%
$40,140 $75,372
Nov 24, 2021 $0.0338
-3.23%
$99,807 $218
Nov 23, 2021 $0.035
-9.62%
$103,140 $1,219
Nov 22, 2021 $0.0387
-3.51%
$114,147 $1,151
Nov 21, 2021 $0.0401
+190.38%
$118,334 $279
Nov 20, 2021 $0.0138
+7.11%
$40,752 $19,646
Nov 19, 2021 $0.0129
-58.01%
$38,046 $35,764
Nov 18, 2021 $0.0307
+92.44%
$90,585 $638
Nov 17, 2021 $0.016
+0.42%
$47,073 $28,337
Nov 16, 2021 $0.0159
-43.81%
$46,878 $46,574
Nov 15, 2021 $0.0282
+61.19%
$83,320 $735
Nov 14, 2021 $0.0175
+7.88%
$51,682 $31,492
Nov 13, 2021 $0.0163
-4.01%
$47,943 $16,318
Nov 12, 2021 $0.0169
-0.67%
$49,927 $34,217
Nov 11, 2021 $0.017
-71.44%
$50,266 $36,736
Nov 10, 2021 $0.0597
+269.54%
$176,025 $2,156
Nov 9, 2021 $0.0161
-18.35%
$47,632 $18,248
Nov 8, 2021 $0.0198
-52.23%
$58,334 $16,714
Nov 7, 2021 $0.0414
+154.88%
$122,100 $31,508
Nov 6, 2021 $0.0162
-8.88%
$47,905 $49,523
Nov 5, 2021 $0.0178
-62.66%
$52,580 $51,737
Nov 4, 2021 $0.0477
-14.82%
$140,797 $683
Nov 3, 2021 $0.056
+148.33%
$165,323 $2,893
Nov 2, 2021 $0.0226
-18.21%
$66,570 $9,668
Nov 1, 2021 $0.0276
+38.79%
$81,397 $11,790
Oct 31, 2021 $0.0199
+20.50%
$58,649 $32,791
Oct 30, 2021 $0.0165
-13.85%
$48,668 $22,045
Oct 29, 2021 $0.0191
-23.00%
$56,493 $33,099
Oct 28, 2021 $0.0249
+31.06%
$73,364 $98,726
Oct 27, 2021 $0.019
-59.47%
$56,000 $5,224
Oct 26, 2021 $0.0468
+20.49%
$138,180 $3,226
Oct 25, 2021 $0.0389
-1.40%
$114,682 $2,697
Oct 24, 2021 $0.0395
+0.25%
$116,561 $51
Oct 23, 2021 $0.0394
+3.96%
$116,218 $1,268
Oct 22, 2021 $0.00937
-10.44%
$27,637 $75,329
Oct 21, 2021 $0.0105
+22.19%
$30,861 $46,253
Oct 20, 2021 $0.00856
-80.35%
$25,256 $60,879
Oct 19, 2021 $0.00906
+10.80%
$26,734 $71,240
Oct 18, 2021 $0.00818
-84.88%
$24,127 $82,173
Oct 17, 2021 $0.0541
-0.13%
$159,548 $686
Oct 16, 2021 $0.0542
-4.70%
$159,804 $1,263
Oct 15, 2021 $0.0568
+12.14%
$167,643 $1,097
Oct 14, 2021 $0.0507
+402.50%
$149,515 $917
Oct 13, 2021 $0.0101
-7.74%
$29,754 $47,656
Oct 12, 2021 $0.0109
+0.83%
$32,252 $64,169
Oct 11, 2021 $0.0109
-9.08%
$32,037 $62,427
Oct 10, 2021 $0.0119
-80.72%
$35,142 $32,196
Oct 9, 2021 $0.0618
+5.95%
$182,304 $212
Oct 8, 2021 $0.0583
+0.01%
$172,056 $253