GoByte Historical Data

GBX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0417
+884.96%
$ 123,049 $ 1,115
Aug 17, 2021 $ 0.00423
-50.86%
$ 12,489 $ 21,078
Aug 16, 2021 $ 0.00861
+116.58%
$ 25,401 $ 3,936
Aug 15, 2021 $ 0.00398
+10.47%
$ 11,728 $ 17,178
Aug 14, 2021 $ 0.0036
+3.66%
$ 10,616 $ 12,668
Aug 13, 2021 $ 0.00347
+5.70%
$ 10,241 $ 16,271
Aug 12, 2021 $ 0.00328
-48.29%
$ 9,689 $ 17,459
Aug 11, 2021 $ 0.00635
+14.29%
$ 18,743 $ 9,625
Aug 10, 2021 $ 0.00556
+29.79%
$ 16,399 $ 23,520
Aug 8, 2021 $ 0.00381
-90.91%
$ 11,254 $ 7,756
Aug 7, 2021 $ 0.042
+1,061.96%
$ 123,882 $ 32
Aug 6, 2021 $ 0.00361
-91.74%
$ 10,661 $ 25,593
Aug 5, 2021 $ 0.0437
+1,134.11%
$ 129,065 $ 664
Aug 4, 2021 $ 0.00371
+16.40%
$ 10,953 $ 17,688
Aug 3, 2021 $ 0.00352
+9.04%
$ 10,388 $ 37,767
Aug 2, 2021 $ 0.00323
-92.91%
$ 9,527 $ 14,032
Aug 1, 2021 $ 0.0456
-3.81%
$ 134,470 $ 123
Jul 30, 2021 $ 0.00732
-85.00%
$ 21,583 $ 14,529
Jul 29, 2021 $ 0.0488
+1.78%
$ 143,920 $ 23
Jul 28, 2021 $ 0.0479
+8.12%
$ 141,399 $ 736
Jul 27, 2021 $ 0.0443
+4.93%
$ 130,589 $ 88
Jul 26, 2021 $ 0.0422
+1,187.13%
$ 124,417 $ 676
Jul 25, 2021 $ 0.00328
-17.25%
$ 9,666 $ 8,540
Jul 24, 2021 $ 0.0037
-3.05%
$ 10,924 $ 18,100
Jul 23, 2021 $ 0.0431
+6.81%
$ 127,276 $ 97
Jul 22, 2021 $ 0.0404
-0.67%
$ 119,187 $ 127
Jul 21, 2021 $ 0.0407
+1,032.68%
$ 120,016 $ 57
Jul 20, 2021 $ 0.00359
-91.87%
$ 10,596 $ 8,614
Jul 19, 2021 $ 0.0442
-11.82%
$ 130,331 $ 1,605
Jul 18, 2021 $ 0.0501
+1,046.05%
$ 147,840 $ 922
Jul 17, 2021 $ 0.00435
-88.26%
$ 12,832 $ 25,397
Jul 16, 2021 $ 0.037
-8.15%
$ 109,293 $ 93
Jul 15, 2021 $ 0.0403
+933.98%
$ 118,919 $ 1,140
Jul 14, 2021 $ 0.0039
-90.59%
$ 11,498 $ 25,694
Jul 13, 2021 $ 0.0414
-0.43%
$ 122,066 $ 159
Jul 12, 2021 $ 0.0416
-3.74%
$ 122,649 $ 201
Jul 11, 2021 $ 0.0431
-1.29%
$ 127,088 $ 451
Jul 10, 2021 $ 0.0447
-4.62%
$ 131,871 $ 150
Jul 9, 2021 $ 0.0469
+8.37%
$ 138,275 $ 364
Jul 8, 2021 $ 0.0432
-0.67%
$ 127,592 $ 52
Jul 7, 2021 $ 0.0436
-2.31%
$ 128,539 $ 49
Jul 6, 2021 $ 0.0446
+810.72%
$ 131,529 $ 84
Jul 5, 2021 $ 0.0049
-89.94%
$ 14,445 $ 19,049
Jul 4, 2021 $ 0.0487
+1,335.93%
$ 143,610 $ 88
Jul 3, 2021 $ 0.00339
+0.01%
$ 10,001 $ 11,406
Jul 2, 2021 $ 0.00339
-27.66%
$ 9,999 $ 18,093
Jul 1, 2021 $ 0.00468
-90.82%
$ 13,822 $ 16,106
Jun 30, 2021 $ 0.051
+1,091.66%
$ 150,556 $ 2,726
Jun 29, 2021 $ 0.00428
-91.55%
$ 12,636 $ 15,944
Jun 28, 2021 $ 0.0507
+1,228.29%
$ 149,526 $ 1,235