Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2021 $0.0417
+884.96%
$123,049 $1,115
Aug 17, 2021 $0.00423
-50.86%
$12,489 $21,078
Aug 16, 2021 $0.00861
+116.58%
$25,401 $3,936
Aug 15, 2021 $0.00398
+10.47%
$11,728 $17,178
Aug 14, 2021 $0.0036
+3.66%
$10,616 $12,668
Aug 13, 2021 $0.00347
+5.70%
$10,241 $16,271
Aug 12, 2021 $0.00328
-48.29%
$9,689 $17,459
Aug 11, 2021 $0.00635
+14.29%
$18,743 $9,625
Aug 10, 2021 $0.00556
+29.79%
$16,399 $23,520
Aug 8, 2021 $0.00381
-90.91%
$11,254 $7,756
Aug 7, 2021 $0.042
+1.06K%
$123,882 $32
Aug 6, 2021 $0.00361
-91.74%
$10,661 $25,593
Aug 5, 2021 $0.0437
+1.13K%
$129,065 $664
Aug 4, 2021 $0.00371
+16.40%
$10,953 $17,688
Aug 3, 2021 $0.00352
+9.04%
$10,388 $37,767
Aug 2, 2021 $0.00323
-92.91%
$9,527 $14,032
Aug 1, 2021 $0.0456
-3.81%
$134,470 $123
Jul 30, 2021 $0.00732
-85.00%
$21,583 $14,529
Jul 29, 2021 $0.0488
+1.78%
$143,920 $23
Jul 28, 2021 $0.0479
+8.12%
$141,399 $736
Jul 27, 2021 $0.0443
+4.93%
$130,589 $88
Jul 26, 2021 $0.0422
+1.19K%
$124,417 $676
Jul 25, 2021 $0.00328
-17.25%
$9,666 $8,540
Jul 24, 2021 $0.0037
-3.05%
$10,924 $18,100
Jul 23, 2021 $0.0431
+6.81%
$127,276 $97
Jul 22, 2021 $0.0404
-0.67%
$119,187 $127
Jul 21, 2021 $0.0407
+1.03K%
$120,016 $57
Jul 20, 2021 $0.00359
-91.87%
$10,596 $8,614
Jul 19, 2021 $0.0442
-11.82%
$130,331 $1,605
Jul 18, 2021 $0.0501
+1.05K%
$147,840 $922
Jul 17, 2021 $0.00435
-88.26%
$12,832 $25,397
Jul 16, 2021 $0.037
-8.15%
$109,293 $93
Jul 15, 2021 $0.0403
+933.98%
$118,919 $1,140
Jul 14, 2021 $0.0039
-90.59%
$11,498 $25,694
Jul 13, 2021 $0.0414
-0.43%
$122,066 $159
Jul 12, 2021 $0.0416
-3.74%
$122,649 $201
Jul 11, 2021 $0.0431
-1.29%
$127,088 $451
Jul 10, 2021 $0.0447
-4.62%
$131,871 $150
Jul 9, 2021 $0.0469
+8.37%
$138,275 $364
Jul 8, 2021 $0.0432
-0.67%
$127,592 $52
Jul 7, 2021 $0.0436
-2.31%
$128,539 $49
Jul 6, 2021 $0.0446
+810.72%
$131,529 $84
Jul 5, 2021 $0.0049
-89.94%
$14,445 $19,049
Jul 4, 2021 $0.0487
+1.34K%
$143,610 $88
Jul 3, 2021 $0.00339
+0.01%
$10,001 $11,406
Jul 2, 2021 $0.00339
-27.66%
$9,999 $18,093
Jul 1, 2021 $0.00468
-90.82%
$13,822 $16,106
Jun 30, 2021 $0.051
+1.09K%
$150,556 $2,726
Jun 29, 2021 $0.00428
-91.55%
$12,636 $15,944
Jun 28, 2021 $0.0507
+1.23K%
$149,526 $1,235