Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2021 $0.0799
-1.01%
$235,724 $2,187
May 6, 2021 $0.0806
+101.32%
$237,683 $1,180
May 5, 2021 $0.04
-46.42%
$117,995 $8,880
May 4, 2021 $0.0747
-8.60%
$220,516 $4,290
May 3, 2021 $0.0818
+364.71%
$241,310 $2,064
May 2, 2021 $0.0176
-77.95%
$51,923 $30,599
May 1, 2021 $0.0798
-11.03%
$235,440 $3,398
Apr 30, 2021 $0.0896
-1.58%
$264,379 $2,614
Apr 29, 2021 $0.091
-6.43%
$268,576 $2,503
Apr 28, 2021 $0.0973
+11.22%
$286,954 $3,633
Apr 27, 2021 $0.0875
+328.51%
$258,148 $941
Apr 26, 2021 $0.0204
-72.05%
$60,242 $27,768
Apr 25, 2021 $0.0732
-8.53%
$215,920 $3,081
Apr 24, 2021 $0.08
-2.19%
$236,153 $949
Apr 23, 2021 $0.0819
+16.12%
$241,646 $3,210
Apr 22, 2021 $0.0706
-17.39%
$208,319 $894
Apr 21, 2021 $0.0855
-0.21%
$252,180 $6,683
Apr 20, 2021 $0.0858
-5.43%
$253,224 $2,545
Apr 19, 2021 $0.0906
-12.07%
$267,415 $1,405
Apr 18, 2021 $0.102
-17.22%
$300,055 $8,793
Apr 17, 2021 $0.123
+2.16%
$362,025 $3,683
Apr 16, 2021 $0.12
+29.38%
$353,911 $5,822
Apr 15, 2021 $0.0927
+552.07%
$273,471 $5,856
Apr 14, 2021 $0.0142
-80.70%
$41,871 $40,344
Apr 13, 2021 $0.0736
+3.91%
$217,022 $582
Apr 12, 2021 $0.0708
-3.67%
$208,893 $3,822
Apr 11, 2021 $0.075
+4.50%
$221,200 $6,980
Apr 10, 2021 $0.0717
-22.41%
$211,669 $5,456
Apr 9, 2021 $0.0925
+2.19%
$272,823 $22,581
Apr 8, 2021 $0.0905
+21.72%
$266,990 $9,731
Apr 7, 2021 $0.0744
-8.93%
$219,549 $5,860
Apr 6, 2021 $0.0865
+52.64%
$255,118 $6,339
Apr 5, 2021 $0.0567
+13.75%
$167,364 $2,048
Apr 4, 2021 $0.0499
+1.71%
$147,137 $346
Apr 3, 2021 $0.049
-2.61%
$144,683 $856
Apr 2, 2021 $0.0504
+687.29%
$148,589 $857
Apr 1, 2021 $0.0064
-86.44%
$18,875 $34,327
Mar 30, 2021 $0.00614
-85.55%
$18,110 $37,304
Mar 29, 2021 $0.0425
-4.09%
$125,354 $507
Mar 28, 2021 $0.0443
-6.43%
$130,630 $2,600
Mar 27, 2021 $0.0473
-11.25%
$139,616 $3,813
Mar 26, 2021 $0.0533
+15.58%
$157,256 $4,036
Mar 25, 2021 $0.0461
+13.15%
$136,076 $4,836
Mar 24, 2021 $0.0408
+178.66%
$120,275 $2,765
Mar 23, 2021 $0.0146
+140.24%
$43,162 $28,997
Mar 22, 2021 $0.00609
-84.26%
$17,968 $30,547
Mar 21, 2021 $0.0387
-4.06%
$114,148 $458
Mar 20, 2021 $0.0403
-6.03%
$119,001 $1,602
Mar 19, 2021 $0.0429
+2.11%
$126,609 $1,608
Mar 18, 2021 $0.042
+5.28%
$123,916 $791