GoByte Historical Data

GBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0399
-1.89%
$ 117,735 $ 2,788
Mar 16, 2021 $ 0.0407
+575.42%
$ 120,163 $ 1,040
Mar 15, 2021 $ 0.00603
-82.13%
$ 17,790 $ 35,335
Mar 14, 2021 $ 0.0337
-3.30%
$ 99,339 $ 753
Mar 13, 2021 $ 0.0348
+452.07%
$ 102,722 $ 674
Mar 12, 2021 $ 0.0063
-81.61%
$ 18,597 $ 29,409
Mar 11, 2021 $ 0.0343
+0.91%
$ 101,131 $ 206
Mar 10, 2021 $ 0.034
+420.80%
$ 100,287 $ 1,930
Mar 9, 2021 $ 0.00653
-79.15%
$ 19,278 $ 7,822
Mar 8, 2021 $ 0.0313
+301.43%
$ 92,458 $ 367
Mar 7, 2021 $ 0.00781
-73.50%
$ 23,032 $ 47,726
Mar 6, 2021 $ 0.0295
-15.68%
$ 86,902 $ 4,419
Mar 5, 2021 $ 0.0349
+2.22%
$ 103,076 $ 1,199
Mar 4, 2021 $ 0.0342
-0.26%
$ 100,849 $ 3,936
Mar 3, 2021 $ 0.0342
+2.08%
$ 101,040 $ 3,901
Mar 2, 2021 $ 0.0335
-5.64%
$ 98,975 $ 1,973
Mar 1, 2021 $ 0.0355
-6.30%
$ 104,746 $ 50,869
Feb 28, 2021 $ 0.0379
-3.17%
$ 111,719 $ 3,599
Feb 27, 2021 $ 0.0391
-13.90%
$ 115,304 $ 12,518
Feb 26, 2021 $ 0.0454
-4.69%
$ 134,026 $ 5,262
Feb 25, 2021 $ 0.0477
-4.05%
$ 140,712 $ 9,472
Feb 24, 2021 $ 0.0497
+9.42%
$ 146,639 $ 25,648
Feb 23, 2021 $ 0.0455
-20.63%
$ 134,177 $ 9,073
Feb 22, 2021 $ 0.0573
+0.71%
$ 169,165 $ 15,640
Feb 21, 2021 $ 0.0569
+38.96%
$ 168,001 $ 8,041
Feb 20, 2021 $ 0.041
-1.20%
$ 120,932 $ 6,000
Feb 19, 2021 $ 0.0415
+28.99%
$ 122,464 $ 2,884
Feb 18, 2021 $ 0.0322
+8.24%
$ 94,970 $ 2,103
Feb 17, 2021 $ 0.0297
-0.87%
$ 87,760 $ 1,541
Feb 16, 2021 $ 0.03
-18.64%
$ 88,567 $ 4,490
Feb 15, 2021 $ 0.0369
+6.82%
$ 108,852 $ 6,212
Feb 14, 2021 $ 0.0345
+16.20%
$ 101,884 $ 4,224
Feb 13, 2021 $ 0.0297
+12.91%
$ 87,666 $ 1,791
Feb 12, 2021 $ 0.0263
-3.25%
$ 77,730 $ 3,003
Feb 11, 2021 $ 0.0272
+11.58%
$ 80,345 $ 3,240
Feb 10, 2021 $ 0.0244
+6.45%
$ 72,019 $ 4,206
Feb 9, 2021 $ 0.0229
+2.03%
$ 67,661 $ 4,358
Feb 8, 2021 $ 0.0225
+190.22%
$ 66,332 $ 688
Feb 7, 2021 $ 0.00775
-56.85%
$ 22,859 $ 103,497
Feb 6, 2021 $ 0.0179
-1.40%
$ 52,949 $ 7,462
Feb 5, 2021 $ 0.0182
+2.76%
$ 53,677 $ 8,149
Feb 4, 2021 $ 0.0177
-0.04%
$ 52,236 $ 7,253
Feb 3, 2021 $ 0.0177
-1.77%
$ 52,256 $ 5,786
Feb 2, 2021 $ 0.018
+1.28%
$ 53,226 $ 2,642
Feb 1, 2021 $ 0.0178
+19.88%
$ 52,559 $ 6,545
Jan 30, 2021 $ 0.00914
-54.04%
$ 26,958 $ 19,134
Jan 29, 2021 $ 0.0199
-7.29%
$ 58,639 $ 4,714
Jan 28, 2021 $ 0.0214
+9.46%
$ 63,209 $ 7,856
Jan 27, 2021 $ 0.0196
-11.48%
$ 57,690 $ 3,022
Jan 26, 2021 $ 0.0221
-3.80%
$ 65,186 $ 4,703