Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoByte Historical Data

GBX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.0187
+8.16%
$55,314 $8,202
Jan 23, 2021 $0.0173
+52.72%
$51,143 $5,363
Jan 22, 2021 $0.0113
-27.58%
$33,477 $26,618
Jan 21, 2021 $0.0157
+37.94%
$46,349 $3,891
Jan 20, 2021 $0.0114
-31.97%
$33,742 $27,588
Jan 19, 2021 $0.0168
+45.15%
$49,678 $7,366
Jan 18, 2021 $0.0116
-29.99%
$34,249 $218,183
Jan 17, 2021 $0.0166
+3.47%
$48,900 $5,186
Jan 16, 2021 $0.016
-5.70%
$47,322 $7,364
Jan 15, 2021 $0.017
-14.53%
$50,135 $6,666
Jan 14, 2021 $0.0199
-6.82%
$58,624 $8,874
Jan 13, 2021 $0.0213
-7.54%
$62,902 $7,428
Jan 12, 2021 $0.023
+3.04%
$67,961 $5,551
Jan 11, 2021 $0.0224
+12.97%
$66,020 $13,136
Jan 10, 2021 $0.02
-14.18%
$59,148 $8,705
Jan 9, 2021 $0.0243
+10.46%
$71,700 $10,403
Jan 8, 2021 $0.022
+17.91%
$64,948 $4,785
Jan 7, 2021 $0.0187
-1.72%
$55,104 $10,488
Jan 6, 2021 $0.019
+9.00%
$56,053 $9,815
Jan 5, 2021 $0.0174
+5.90%
$51,435 $8,020
Jan 4, 2021 $0.0178
-18.24%
$52,629 $10,267
Jan 3, 2021 $0.0218
-3.99%
$64,322 $11,739
Jan 2, 2021 $0.0228
+3.53%
$67,132 $7,715
Jan 1, 2021 $0.022
+1.63%
$64,825 $9,182
Dec 31, 2020 $0.0216
+3.24%
$63,820 $7,240
Dec 30, 2020 $0.0219
+5.19%
$64,497 $8,404
Dec 29, 2020 $0.0152
-26.81%
$44,816 $4,309
Dec 28, 2020 $0.0219
+0.88%
$64,472 $7,632
Dec 27, 2020 $0.0212
-1.94%
$62,558 $5,464
Dec 26, 2020 $0.0213
+0.31%
$62,888 $2,626
Dec 25, 2020 $0.00478
-1.67%
$14,089 $490,140
Dec 24, 2020 $0.0209
+339.62%
$61,764 $9,030
Dec 23, 2020 $0.00416
-9.81%
$12,271 $1.01 million
Dec 22, 2020 $0.00435
-82.95%
$12,829 $280,671
Dec 21, 2020 $0.0257
-2.05%
$75,958 $11,399
Dec 20, 2020 $0.0261
+0.81%
$76,879 $7,052
Dec 19, 2020 $0.0263
+0.91%
$77,456 $5,242
Dec 18, 2020 $0.0261
+1.16%
$76,884 $4,558
Dec 17, 2020 $0.0257
+464.54%
$75,872 $8,783
Dec 16, 2020 $0.0245
+0.44%
$72,197 $7,912
Dec 15, 2020 $0.0247
+0.93%
$72,929 $5,330
Dec 14, 2020 $0.0049
-0.79%
$14,456 $543,227
Dec 13, 2020 $0.00488
+0.22%
$14,385 $657,157
Dec 12, 2020 $0.0247
+1.05%
$72,950 $4,566
Dec 11, 2020 $0.00626
+31.88%
$18,456 $258,668
Dec 10, 2020 $0.00469
-5.70%
$13,846 $199,505
Dec 9, 2020 $0.00459
-7.52%
$13,550 $285,075
Dec 8, 2020 $0.0047
-76.72%
$13,881 $264,503
Dec 7, 2020 $0.0197
-14.42%
$58,006 $5,543
Dec 6, 2020 $0.0221
+186.00%
$65,296 $6,142