GoByte Historical Data

GBX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0187
+8.16%
$ 55,314 $ 8,202
Jan 23, 2021 $ 0.0173
+52.72%
$ 51,143 $ 5,363
Jan 22, 2021 $ 0.0113
-27.58%
$ 33,477 $ 26,618
Jan 21, 2021 $ 0.0157
+37.94%
$ 46,349 $ 3,891
Jan 20, 2021 $ 0.0114
-31.97%
$ 33,742 $ 27,588
Jan 19, 2021 $ 0.0168
+45.15%
$ 49,678 $ 7,366
Jan 18, 2021 $ 0.0116
-29.99%
$ 34,249 $ 218,183
Jan 17, 2021 $ 0.0166
+3.47%
$ 48,900 $ 5,186
Jan 16, 2021 $ 0.016
-5.70%
$ 47,322 $ 7,364
Jan 15, 2021 $ 0.017
-14.53%
$ 50,135 $ 6,666
Jan 14, 2021 $ 0.0199
-6.82%
$ 58,624 $ 8,874
Jan 13, 2021 $ 0.0213
-7.54%
$ 62,902 $ 7,428
Jan 12, 2021 $ 0.023
+3.04%
$ 67,961 $ 5,551
Jan 11, 2021 $ 0.0224
+12.97%
$ 66,020 $ 13,136
Jan 10, 2021 $ 0.02
-14.18%
$ 59,148 $ 8,705
Jan 9, 2021 $ 0.0243
+10.46%
$ 71,700 $ 10,403
Jan 8, 2021 $ 0.022
+17.91%
$ 64,948 $ 4,785
Jan 7, 2021 $ 0.0187
-1.72%
$ 55,104 $ 10,488
Jan 6, 2021 $ 0.019
+9.00%
$ 56,053 $ 9,815
Jan 5, 2021 $ 0.0174
+5.90%
$ 51,435 $ 8,020
Jan 4, 2021 $ 0.0178
-18.24%
$ 52,629 $ 10,267
Jan 3, 2021 $ 0.0218
-3.99%
$ 64,322 $ 11,739
Jan 2, 2021 $ 0.0228
+3.53%
$ 67,132 $ 7,715
Jan 1, 2021 $ 0.022
+1.63%
$ 64,825 $ 9,182
Dec 31, 2020 $ 0.0216
+3.24%
$ 63,820 $ 7,240
Dec 30, 2020 $ 0.0219
+5.19%
$ 64,497 $ 8,404
Dec 29, 2020 $ 0.0152
-26.81%
$ 44,816 $ 4,309
Dec 28, 2020 $ 0.0219
+0.88%
$ 64,472 $ 7,632
Dec 27, 2020 $ 0.0212
-1.94%
$ 62,558 $ 5,464
Dec 26, 2020 $ 0.0213
+0.31%
$ 62,888 $ 2,626
Dec 25, 2020 $ 0.00478
-1.67%
$ 14,089 $ 490,140
Dec 24, 2020 $ 0.0209
+339.62%
$ 61,764 $ 9,030
Dec 23, 2020 $ 0.00416
-9.81%
$ 12,271 $ 1.01 million
Dec 22, 2020 $ 0.00435
-82.95%
$ 12,829 $ 280,671
Dec 21, 2020 $ 0.0257
-2.05%
$ 75,958 $ 11,399
Dec 20, 2020 $ 0.0261
+0.81%
$ 76,879 $ 7,052
Dec 19, 2020 $ 0.0263
+0.91%
$ 77,456 $ 5,242
Dec 18, 2020 $ 0.0261
+1.16%
$ 76,884 $ 4,558
Dec 17, 2020 $ 0.0257
+464.54%
$ 75,872 $ 8,783
Dec 16, 2020 $ 0.0245
+0.44%
$ 72,197 $ 7,912
Dec 15, 2020 $ 0.0247
+0.93%
$ 72,929 $ 5,330
Dec 14, 2020 $ 0.0049
-0.79%
$ 14,456 $ 543,227
Dec 13, 2020 $ 0.00488
+0.22%
$ 14,385 $ 657,157
Dec 12, 2020 $ 0.0247
+1.05%
$ 72,950 $ 4,566
Dec 11, 2020 $ 0.00626
+31.88%
$ 18,456 $ 258,668
Dec 10, 2020 $ 0.00469
-5.70%
$ 13,846 $ 199,505
Dec 9, 2020 $ 0.00459
-7.52%
$ 13,550 $ 285,075
Dec 8, 2020 $ 0.0047
-76.72%
$ 13,881 $ 264,503
Dec 7, 2020 $ 0.0197
-14.42%
$ 58,006 $ 5,543
Dec 6, 2020 $ 0.0221
+186.00%
$ 65,296 $ 6,142