GoByte Historical Data

GBX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0111
+103.99%
$ 32,725 $ 17,373
Dec 4, 2020 $ 0.00552
-78.12%
$ 16,274 $ 172,868
Dec 3, 2020 $ 0.0258
+1.33%
$ 76,258 $ 7,010
Dec 2, 2020 $ 0.0259
+5.72%
$ 76,512 $ 3,671
Dec 1, 2020 $ 0.0254
+320.83%
$ 74,887 $ 6,512
Nov 30, 2020 $ 0.00548
+32.52%
$ 16,158 $ 339,247
Nov 29, 2020 $ 0.00413
-80.53%
$ 12,191 $ 343,338
Nov 28, 2020 $ 0.0212
-12.14%
$ 62,593 $ 6,123
Nov 27, 2020 $ 0.0241
-6.88%
$ 71,191 $ 3,562
Nov 26, 2020 $ 0.0259
-4.60%
$ 76,409 $ 4,150
Nov 25, 2020 $ 0.0272
+563.63%
$ 80,135 $ 8,788
Nov 24, 2020 $ 0.00409
-1.37%
$ 12,074 $ 668,865
Nov 23, 2020 $ 0.00415
+7.75%
$ 12,235 $ 574,391
Nov 22, 2020 $ 0.00385
-79.94%
$ 11,356 $ 515,296
Nov 21, 2020 $ 0.0192
+310.77%
$ 56,626 $ 2,736
Nov 20, 2020 $ 0.00467
-76.04%
$ 13,782 $ 430,918
Nov 19, 2020 $ 0.0195
+371.29%
$ 57,505 $ 6,617
Nov 18, 2020 $ 0.00414
-10.20%
$ 12,204 $ 869,979
Nov 17, 2020 $ 0.00461
+5.36%
$ 13,593 $ 799,173
Nov 16, 2020 $ 0.00437
-3.27%
$ 12,901 $ 738,957
Nov 15, 2020 $ 0.00452
-80.53%
$ 13,337 $ 659,704
Nov 14, 2020 $ 0.0232
+352.46%
$ 68,518 $ 5,260
Nov 13, 2020 $ 0.00513
-77.82%
$ 15,143 $ 582,233
Nov 12, 2020 $ 0.0231
+402.39%
$ 68,274 $ 7,056
Nov 11, 2020 $ 0.00461
+0.48%
$ 13,590 $ 595,201
Nov 10, 2020 $ 0.00458
-1.69%
$ 13,524 $ 525,576
Nov 9, 2020 $ 0.00466
-80.44%
$ 13,761 $ 549,319
Nov 8, 2020 $ 0.0239
+8.14%
$ 70,376 $ 3,564
Nov 7, 2020 $ 0.0221
+364.19%
$ 65,074 $ 6,776
Nov 6, 2020 $ 0.00475
-11.98%
$ 14,012 $ 578,861
Nov 5, 2020 $ 0.0054
+17.64%
$ 15,921 $ 441,708
Nov 4, 2020 $ 0.00459
-77.29%
$ 13,533 $ 487,828
Nov 3, 2020 $ 0.0202
-3.93%
$ 59,560 $ 2,341
Nov 2, 2020 $ 0.021
+312.56%
$ 62,001 $ 7,323
Nov 1, 2020 $ 0.00509
-74.31%
$ 15,025 $ 901,748
Oct 31, 2020 $ 0.0198
+288.14%
$ 58,487 $ 6,342
Oct 30, 2020 $ 0.00511
-73.93%
$ 15,072 $ 627,382
Oct 29, 2020 $ 0.0197
+3.72%
$ 58,180 $ 4,813
Oct 28, 2020 $ 0.0192
+249.52%
$ 56,542 $ 5,202
Oct 27, 2020 $ 0.00549
-76.71%
$ 16,188 $ 641,215
Oct 26, 2020 $ 0.0236
+270.32%
$ 69,518 $ 6,862
Oct 25, 2020 $ 0.00636
+2.18%
$ 18,773 $ 620,276
Oct 24, 2020 $ 0.00623
+13.41%
$ 18,370 $ 585,900
Oct 23, 2020 $ 0.00549
+1.86%
$ 16,197 $ 734,238
Oct 22, 2020 $ 0.00539
-77.72%
$ 15,903 $ 535,115
Oct 21, 2020 $ 0.0242
+7.63%
$ 71,387 $ 4,220
Oct 20, 2020 $ 0.0225
-0.45%
$ 66,333 $ 3,357
Oct 19, 2020 $ 0.0226
-3.07%
$ 66,634 $ 5,922
Oct 18, 2020 $ 0.0233
+2.64%
$ 68,736 $ 2,845
Oct 17, 2020 $ 0.0227
-7.55%
$ 66,975 $ 3,998