Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2020 $0.00476
-85.74%
$14,036 $945,474
Aug 26, 2020 $0.0334
+608.99%
$98,433 $328
Aug 25, 2020 $0.00471
-86.80%
$13,890 $149,521
Aug 24, 2020 $0.0357
-3.92%
$105,226 $998
Aug 23, 2020 $0.0371
-0.31%
$109,560 $1,046
Aug 22, 2020 $0.0372
+8.95%
$109,879 $6,554
Aug 21, 2020 $0.0342
-4.13%
$100,862 $187
Aug 20, 2020 $0.0357
+3.15%
$105,221 $583
Aug 19, 2020 $0.0346
-0.34%
$101,976 $393
Aug 18, 2020 $0.0347
+481.17%
$102,331 $578
Aug 17, 2020 $0.00597
-82.94%
$17,614 $196,066
Aug 16, 2020 $0.035
+487.70%
$103,206 $1,089
Aug 15, 2020 $0.00595
-82.19%
$17,563 $668,978
Aug 14, 2020 $0.0334
-0.22%
$98,580 $616
Aug 13, 2020 $0.0335
+1.72%
$98,838 $781
Aug 12, 2020 $0.0329
+5.47%
$97,190 $124
Aug 11, 2020 $0.0312
+423.16%
$92,157 $552
Aug 10, 2020 $0.00597
+0.13%
$17,608 $898,474
Aug 9, 2020 $0.00596
-82.98%
$17,577 $869,192
Aug 8, 2020 $0.0349
+503.38%
$103,106 $2,888
Aug 7, 2020 $0.00579
+10.12%
$17,085 $327,041
Aug 6, 2020 $0.00526
+2.49%
$15,518 $329,816
Aug 5, 2020 $0.00513
-84.77%
$15,139 $626,791
Aug 4, 2020 $0.0337
-7.70%
$99,372 $889
Aug 3, 2020 $0.0365
-0.79%
$107,732 $2,600
Aug 2, 2020 $0.0368
-6.56%
$108,546 $573
Aug 1, 2020 $0.0394
-2.62%
$116,167 $749
Jul 31, 2020 $0.0404
+20.85%
$119,273 $981
Jul 30, 2020 $0.0335
-12.51%
$98,730 $1,153
Jul 29, 2020 $0.0382
+20.21%
$112,824 $2,454
Jul 28, 2020 $0.0318
+335.01%
$93,830 $1,509
Jul 27, 2020 $0.00731
-75.62%
$21,555 $298,270
Jul 26, 2020 $0.03
-2.55%
$88,411 $295
Jul 25, 2020 $0.0307
+0.83%
$90,678 $1,134
Jul 24, 2020 $0.0305
+382.30%
$89,868 $592
Jul 23, 2020 $0.00631
-17.38%
$18,625 $242,432
Jul 22, 2020 $0.00764
+7.70%
$22,546 $367,961
Jul 21, 2020 $0.00709
-15.90%
$20,931 $195,925
Jul 20, 2020 $0.00844
-72.42%
$24,890 $217,371
Jul 19, 2020 $0.0306
-7.90%
$90,247 $764
Jul 18, 2020 $0.0332
+328.22%
$97,990 $604
Jul 17, 2020 $0.00776
-77.31%
$22,884 $378,107
Jul 16, 2020 $0.0342
-6.88%
$100,864 $987
Jul 15, 2020 $0.0367
+10.13%
$108,340 $1,653
Jul 14, 2020 $0.0333
-6.13%
$98,386 $488
Jul 13, 2020 $0.0355
+3.80%
$104,854 $1,258
Jul 12, 2020 $0.0342
+5.43%
$100,978 $1,201
Jul 11, 2020 $0.0325
+457.02%
$95,770 $836
Jul 10, 2020 $0.00583
-81.85%
$17,192 $392,522
Jul 9, 2020 $0.0321
+381.19%
$94,747 $1,045