Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2020 $0.00667
+0.05%
$19,689 $570,320
Jul 7, 2020 $0.00667
-0.39%
$19,674 $568,572
Jul 6, 2020 $0.00669
+0.51%
$19,751 $560,889
Jul 5, 2020 $0.00666
-76.86%
$19,651 $578,477
Jul 4, 2020 $0.0288
+336.33%
$84,878 $1,626
Jul 3, 2020 $0.00659
+7.19%
$19,450 $509,346
Jul 2, 2020 $0.00615
-5.97%
$18,146 $617,285
Jul 1, 2020 $0.00654
-77.72%
$19,292 $463,787
Jun 30, 2020 $0.0294
+0.34%
$86,617 $375
Jun 29, 2020 $0.0293
+385.87%
$86,332 $438
Jun 28, 2020 $0.00602
+3.48%
$17,762 $441,298
Jun 27, 2020 $0.00582
+1.73%
$17,164 $445,628
Jun 26, 2020 $0.00572
-81.27%
$16,870 $665,750
Jun 25, 2020 $0.0305
+343.42%
$90,090 $838
Jun 24, 2020 $0.00689
-78.17%
$20,319 $347,554
Jun 23, 2020 $0.0315
-5.82%
$93,056 $768
Jun 22, 2020 $0.0335
+20.15%
$98,810 $1,631
Jun 21, 2020 $0.0279
-5.10%
$82,225 $14,362
Jun 20, 2020 $0.0294
+16.21%
$86,651 $1,825
Jun 19, 2020 $0.0253
+1.32%
$74,510 $941
Jun 18, 2020 $0.0249
+1.22%
$73,547 $811
Jun 17, 2020 $0.0246
-0.19%
$72,666 $714
Jun 16, 2020 $0.0247
+1.49%
$72,801 $624
Jun 15, 2020 $0.0243
-3.64%
$71,740 $1,102
Jun 14, 2020 $0.0252
-10.86%
$74,458 $496
Jun 13, 2020 $0.0283
-3.90%
$83,521 $1,456
Jun 12, 2020 $0.0295
+9.18%
$86,908 $1,554
Jun 11, 2020 $0.027
+463.76%
$79,616 $1,177
Jun 10, 2020 $0.00479
-81.90%
$14,125 $1.06 million
Jun 9, 2020 $0.0264
+3.76%
$78,018 $1,063
Jun 8, 2020 $0.0255
+10.61%
$75,191 $950
Jun 7, 2020 $0.023
+281.95%
$67,963 $1,290
Jun 6, 2020 $0.00603
-10.64%
$17,794 $506,677
Jun 5, 2020 $0.00675
-68.79%
$19,915 $544,399
Jun 4, 2020 $0.0216
+6.53%
$63,830 $823
Jun 3, 2020 $0.0203
-13.50%
$59,921 $558
Jun 2, 2020 $0.0235
+272.98%
$69,262 $1,946
Jun 1, 2020 $0.0063
-72.04%
$18,576 $119,591
May 31, 2020 $0.0225
-13.20%
$66,439 $203
May 30, 2020 $0.0259
+171.85%
$76,525 $1,162
May 29, 2020 $0.00954
+11.46%
$28,154 $200,661
May 28, 2020 $0.00856
+84.24%
$25,250 $217,241
May 27, 2020 $0.00464
-73.55%
$13,701 $208,307
May 26, 2020 $0.0176
+95.88%
$51,789 $646
May 25, 2020 $0.00896
-1.87%
$26,443 $222,706
May 24, 2020 $0.00914
+9.38%
$26,958 $130,284
May 23, 2020 $0.00835
-18.91%
$24,645 $203,608
May 22, 2020 $0.0103
-4.51%
$30,387 $200,973
May 21, 2020 $0.0108
-44.07%
$31,831 $276,707
May 20, 2020 $0.0193
-13.08%
$56,921 $990