Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.0222
-5.38%
$65,486 $3,462
May 18, 2020 $0.0235
+0.20%
$69,223 $2,618
May 17, 2020 $0.0234
+3.15%
$69,083 $2,513
May 16, 2020 $0.0227
+0.08%
$66,966 $1,873
May 15, 2020 $0.0227
-4.17%
$66,891 $2,354
May 14, 2020 $0.0237
+0.86%
$69,800 $2,182
May 13, 2020 $0.0235
+3.73%
$69,207 $2,159
May 12, 2020 $0.0226
-0.68%
$66,689 $2,763
May 11, 2020 $0.0228
+3.53%
$67,153 $5,924
May 10, 2020 $0.022
-11.04%
$64,872 $2,470
May 9, 2020 $0.0247
-10.84%
$72,944 $3,415
May 8, 2020 $0.0277
+3.97%
$81,820 $2,231
May 7, 2020 $0.0267
-9.84%
$78,719 $3,185
May 6, 2020 $0.0296
+2.08%
$87,339 $2,847
May 5, 2020 $0.029
+0.05%
$85,474 $2,093
May 4, 2020 $0.029
-1.39%
$85,441 $2,505
May 3, 2020 $0.0294
+1.17%
$86,644 $2,843
May 2, 2020 $0.029
+2.67%
$85,650 $2,358
May 1, 2020 $0.0283
-4.52%
$83,432 $3,574
Apr 30, 2020 $0.0296
+12.42%
$87,319 $1,856
Apr 29, 2020 $0.0263
-18.71%
$77,681 $4,448
Apr 28, 2020 $0.0324
+34.53%
$95,569 $9,072
Apr 27, 2020 $0.0241
+8.31%
$71,033 $4,793
Apr 26, 2020 $0.0222
+7.70%
$65,563 $3,064
Apr 25, 2020 $0.0206
+5.38%
$60,868 $1,644
Apr 24, 2020 $0.0196
+2.86%
$57,760 $2,142
Apr 23, 2020 $0.019
+6.59%
$56,150 $1,957
Apr 22, 2020 $0.0179
+3.40%
$52,669 $1,555
Apr 21, 2020 $0.0173
+0.40%
$50,936 $1,425
Apr 20, 2020 $0.0172
-5.85%
$50,736 $1,765
Apr 19, 2020 $0.0183
-0.82%
$53,896 $1,331
Apr 18, 2020 $0.0184
+4.87%
$54,337 $2,284
Apr 17, 2020 $0.0176
-7.70%
$51,812 $2,128
Apr 16, 2020 $0.019
+4.05%
$56,120 $2,146
Apr 15, 2020 $0.0183
-6.66%
$53,950 $2,177
Apr 14, 2020 $0.0196
+2.16%
$57,792 $1,640
Apr 13, 2020 $0.0192
-5.24%
$56,555 $1,473
Apr 12, 2020 $0.0203
+1.67%
$59,770 $1,917
Apr 11, 2020 $0.0199
-0.74%
$58,782 $1,615
Apr 10, 2020 $0.0201
-7.17%
$59,203 $1,373
Apr 9, 2020 $0.0216
-0.22%
$63,781 $2,143
Apr 8, 2020 $0.0217
+5.41%
$63,926 $2,578
Apr 7, 2020 $0.0206
-6.76%
$60,642 $1,800
Apr 6, 2020 $0.022
+9.19%
$64,963 $1,730
Apr 5, 2020 $0.0202
-6.02%
$59,517 $1,486
Apr 4, 2020 $0.0215
+5.37%
$63,332 $2,969
Apr 3, 2020 $0.0204
-13.37%
$60,114 $2,681
Apr 2, 2020 $0.0235
+0.86%
$69,421 $2,762
Apr 1, 2020 $0.0233
+8.27%
$68,849 $1,173
Mar 31, 2020 $0.0216
-2.59%
$63,621 $1,387