GoByte Historical Data

GBX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.043
+17.08%
$ 126,779 $ 12,996
Feb 8, 2020 $ 0.0367
-10.69%
$ 108,290 $ 11,142
Feb 7, 2020 $ 0.0411
-5.30%
$ 121,235 $ 9,208
Feb 6, 2020 $ 0.0434
+6.51%
$ 128,027 $ 11,949
Feb 5, 2020 $ 0.0407
-0.36%
$ 120,215 $ 9,782
Feb 4, 2020 $ 0.0409
-10.42%
$ 120,643 $ 10,405
Feb 3, 2020 $ 0.0456
-2.96%
$ 134,661 $ 16,328
Feb 2, 2020 $ 0.047
-14.39%
$ 138,724 $ 12,657
Feb 1, 2020 $ 0.0549
+0.43%
$ 162,050 $ 8,569
Jan 31, 2020 $ 0.0547
-1.54%
$ 161,365 $ 9,972
Jan 30, 2020 $ 0.0556
-0.78%
$ 163,906 $ 14,585
Jan 29, 2020 $ 0.056
+3.46%
$ 165,217 $ 9,281
Jan 28, 2020 $ 0.0541
-2.20%
$ 159,690 $ 11,744
Jan 27, 2020 $ 0.0553
+2.66%
$ 163,284 $ 9,558
Jan 26, 2020 $ 0.0539
-3.70%
$ 159,083 $ 10,640
Jan 25, 2020 $ 0.056
-4.93%
$ 165,211 $ 9,859
Jan 24, 2020 $ 0.0589
+8.20%
$ 173,832 $ 12,067
Jan 23, 2020 $ 0.0545
-2.18%
$ 160,668 $ 14,391
Jan 22, 2020 $ 0.0557
+5.09%
$ 164,245 $ 18,568
Jan 21, 2020 $ 0.053
+13.50%
$ 156,266 $ 13,210
Jan 20, 2020 $ 0.0467
-12.25%
$ 137,695 $ 8,177
Jan 19, 2020 $ 0.0532
+3.69%
$ 156,817 $ 7,835
Jan 18, 2020 $ 0.0513
+0.19%
$ 151,262 $ 8,828
Jan 17, 2020 $ 0.0512
-12.50%
$ 151,020 $ 7,377
Jan 16, 2020 $ 0.0585
+0.95%
$ 172,549 $ 9,744
Jan 15, 2020 $ 0.0579
-19.98%
$ 170,931 $ 17,357
Jan 14, 2020 $ 0.0724
+5.56%
$ 213,729 $ 11,919
Jan 13, 2020 $ 0.0686
+46.93%
$ 202,498 $ 18,146
Jan 12, 2020 $ 0.0467
+0.49%
$ 137,890 $ 13,176
Jan 11, 2020 $ 0.0465
+14.10%
$ 137,214 $ 10,317
Jan 10, 2020 $ 0.0408
+2.09%
$ 120,278 $ 8,784
Jan 9, 2020 $ 0.0399
+12.32%
$ 117,810 $ 7,895
Jan 8, 2020 $ 0.0356
+7.32%
$ 104,904 $ 1,314
Jan 7, 2020 $ 0.0331
+27.17%
$ 97,745 $ 11,041
Jan 6, 2020 $ 0.0261
+3.44%
$ 76,860 $ 8,042
Jan 5, 2020 $ 0.0252
+13.95%
$ 74,308 $ 7,633
Jan 4, 2020 $ 0.0221
-5.88%
$ 65,210 $ 11,751
Jan 3, 2020 $ 0.0235
+1.73%
$ 69,297 $ 9,601
Jan 2, 2020 $ 0.0231
-7.09%
$ 68,121 $ 9,624
Jan 1, 2020 $ 0.0249
+0.31%
$ 73,322 $ 7,098
Dec 31, 2019 $ 0.0248
-0.76%
$ 73,093 $ 8,003
Dec 30, 2019 $ 0.025
+4.69%
$ 73,679 $ 6,722
Dec 29, 2019 $ 0.0239
+2.38%
$ 70,401 $ 7,897
Dec 28, 2019 $ 0.0234
+1.00%
$ 68,985 $ 8,951
Dec 27, 2019 $ 0.0232
+0.33%
$ 68,304 $ 13,936
Dec 26, 2019 $ 0.0231
-3.42%
$ 68,078 $ 8,137
Dec 25, 2019 $ 0.0239
-3.43%
$ 70,442 $ 10,217
Dec 24, 2019 $ 0.0247
+2.01%
$ 72,978 $ 7,119
Dec 23, 2019 $ 0.0243
+2.62%
$ 71,551 $ 12,647
Dec 22, 2019 $ 0.0236
+3.58%
$ 69,709 $ 8,502