Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoByte Historical Data

GBX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2019 $0.0785
-19.80%
$231,510 $12,504
Jun 3, 2019 $0.0978
-3.38%
$288,649 $5,529
Jun 2, 2019 $0.101
-6.64%
$298,723 $4,519
Jun 1, 2019 $0.108
-5.02%
$319,993 $4,475
May 31, 2019 $0.114
-6.63%
$336,930 $6,321
May 30, 2019 $0.122
-1.40%
$360,850 $5,584
May 29, 2019 $0.124
+6.46%
$366,004 $8,757
May 28, 2019 $0.117
-15.15%
$343,794 $8,023
May 27, 2019 $0.137
+12.95%
$405,117 $24,101
May 26, 2019 $0.122
+16.62%
$358,700 $19,388
May 25, 2019 $0.104
-0.69%
$307,585 $21,013
May 24, 2019 $0.105
+4.05%
$309,736 $19,340
May 23, 2019 $0.101
-1.50%
$297,698 $18,602
May 22, 2019 $0.102
-3.39%
$302,221 $19,334
May 21, 2019 $0.106
+2.63%
$312,841 $21,111
May 20, 2019 $0.103
-9.28%
$304,812 $22,120
May 19, 2019 $0.114
+14.17%
$335,972 $29,592
May 18, 2019 $0.0997
+5.37%
$294,259 $23,434
May 17, 2019 $0.0947
-9.15%
$279,257 $16,850
May 16, 2019 $0.104
-6.50%
$307,397 $22,772
May 15, 2019 $0.111
+3.48%
$328,781 $26,667
May 14, 2019 $0.108
+6.96%
$317,751 $23,067
May 13, 2019 $0.101
-2.27%
$297,079 $38,282
May 12, 2019 $0.103
-8.09%
$303,981 $24,979
May 11, 2019 $0.112
-1.11%
$330,725 $26,567
May 10, 2019 $0.113
-17.27%
$334,436 $96,705
May 9, 2019 $0.137
-15.23%
$404,235 $47,156
May 8, 2019 $0.162
-23.08%
$476,847 $129,969
May 7, 2019 $0.21
+25.04%
$619,914 $609,240
May 6, 2019 $0.168
+160.45%
$495,770 $297,158
May 5, 2019 $0.0645
-15.74%
$190,331 $18,457
May 4, 2019 $0.0766
-1.40%
$225,876 $15,565
May 3, 2019 $0.0776
-0.76%
$229,074 $12,674
May 2, 2019 $0.0782
-2.85%
$230,819 $13,882
May 1, 2019 $0.0805
-13.18%
$237,569 $15,186
Apr 30, 2019 $0.0927
-1.72%
$273,634 $16,421
Apr 29, 2019 $0.0944
+5.07%
$278,456 $15,432
Apr 28, 2019 $0.0896
+2.80%
$264,394 $14,594
Apr 27, 2019 $0.0872
-0.73%
$257,209 $16,302
Apr 26, 2019 $0.0878
+9.77%
$259,106 $17,593
Apr 25, 2019 $0.08
-2.74%
$236,028 $14,355
Apr 24, 2019 $0.0823
-17.50%
$242,680 $14,478
Apr 23, 2019 $0.0997
-18.10%
$294,132 $5,645
Apr 22, 2019 $0.122
-1.98%
$359,140 $4,208
Apr 21, 2019 $0.124
-9.10%
$366,388 $10,582
Apr 20, 2019 $0.137
-0.61%
$403,076 $4,806
Apr 19, 2019 $0.137
-5.41%
$405,576 $5,571
Apr 18, 2019 $0.145
+5.83%
$428,772 $3,610
Apr 17, 2019 $0.137
-6.34%
$405,164 $5,289
Apr 16, 2019 $0.147
+1.60%
$432,577 $5,843