GoByte Historical Data

GBX Page 35
Date Close Price change Market cap Trading volume
Sep 27, 2018 $ 0.835
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.836
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.846
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.875
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.884
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.902
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.856
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.861
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.839
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.886
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.909
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.93
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.932
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.895
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.829
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.844
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.877
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.9
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.932
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.95
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.958
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 1.14
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 1.26
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 1.17
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 1.06
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.966
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.91
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.887
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.974
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.911
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.924
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.945
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.917
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.861
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.865
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.958
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 1.03
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 1.15
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 1.17
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 1.24
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 1.21
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 1.18
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 1.2
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 1.17
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 1.31
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 1.35
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 1.3
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 1.36
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 1.33
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1.42
+0.00%
$ -- $ 6,496