Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoByte Historical Data

GBX Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2018 $0.835
+0.00%
$-- $6,475
Sep 26, 2018 $0.836
+0.00%
$-- $6,448
Sep 25, 2018 $0.846
+0.00%
$-- $6,649
Sep 24, 2018 $0.875
+0.00%
$-- $6,714
Sep 23, 2018 $0.884
+0.00%
$-- $6,714
Sep 22, 2018 $0.902
+0.00%
$-- $6,655
Sep 21, 2018 $0.856
+0.00%
$-- $6,427
Sep 20, 2018 $0.861
+0.00%
$-- $6,357
Sep 19, 2018 $0.839
+0.00%
$-- $6,320
Sep 18, 2018 $0.886
+0.00%
$-- $6,429
Sep 17, 2018 $0.909
+0.00%
$-- $6,501
Sep 16, 2018 $0.93
+0.00%
$-- $6,526
Sep 15, 2018 $0.932
+0.00%
$-- $6,516
Sep 14, 2018 $0.895
+0.00%
$-- $6,456
Sep 13, 2018 $0.829
+0.00%
$-- $6,308
Sep 12, 2018 $0.844
+0.00%
$-- $6,327
Sep 11, 2018 $0.877
+0.00%
$-- $6,325
Sep 10, 2018 $0.9
+0.00%
$-- $6,329
Sep 9, 2018 $0.932
+0.00%
$-- $6,429
Sep 8, 2018 $0.95
+0.00%
$-- $6,492
Sep 7, 2018 $0.958
+0.00%
$-- $6,475
Sep 6, 2018 $1.14
+0.00%
$-- $7,157
Sep 5, 2018 $1.26
+0.00%
$-- $7,327
Sep 4, 2018 $1.17
+0.00%
$-- $7,265
Sep 3, 2018 $1.06
+0.00%
$-- $7,234
Sep 2, 2018 $0.966
+0.00%
$-- $7,107
Sep 1, 2018 $0.91
+0.00%
$-- $6,989
Aug 31, 2018 $0.887
+0.00%
$-- $6,947
Aug 30, 2018 $0.974
+0.00%
$-- $7,063
Aug 29, 2018 $0.911
+0.00%
$-- $6,990
Aug 28, 2018 $0.924
+0.00%
$-- $6,734
Aug 27, 2018 $0.945
+0.00%
$-- $6,696
Aug 26, 2018 $0.917
+0.00%
$-- $6,733
Aug 25, 2018 $0.861
+0.00%
$-- $6,566
Aug 24, 2018 $0.865
+0.00%
$-- $6,451
Aug 23, 2018 $0.958
+0.00%
$-- $6,593
Aug 22, 2018 $1.03
+0.00%
$-- $6,418
Aug 21, 2018 $1.15
+0.00%
$-- $6,475
Aug 20, 2018 $1.17
+0.00%
$-- $6,423
Aug 19, 2018 $1.24
+0.00%
$-- $6,482
Aug 18, 2018 $1.21
+0.00%
$-- $6,470
Aug 17, 2018 $1.18
+0.00%
$-- $6,376
Aug 16, 2018 $1.2
+0.00%
$-- $6,372
Aug 15, 2018 $1.17
+0.00%
$-- $6,093
Aug 14, 2018 $1.31
+0.00%
$-- $6,363
Aug 13, 2018 $1.35
+0.00%
$-- $6,339
Aug 12, 2018 $1.3
+0.00%
$-- $6,230
Aug 11, 2018 $1.36
+0.00%
$-- $6,446
Aug 10, 2018 $1.33
+0.00%
$-- $6,424
Aug 9, 2018 $1.42
+0.00%
$-- $6,496