GoByte Historical Data
GBX
Page 36
| Date | | |
|---|---|---|
| Aug 8, 2018 | $ 1.64 | +0.00% |
| Aug 7, 2018 | $ 1.6 | +0.00% |
| Aug 6, 2018 | $ 1.65 | +0.00% |
| Aug 5, 2018 | $ 1.77 | +0.00% |
| Aug 4, 2018 | $ 1.81 | +0.00% |
| Aug 3, 2018 | $ 1.8 | +0.00% |
| Aug 2, 2018 | $ 1.82 | +0.00% |
| Aug 1, 2018 | $ 2 | +0.00% |
| Jul 31, 2018 | $ 2.04 | +0.00% |
| Jul 30, 2018 | $ 2.04 | +0.00% |
| Jul 29, 2018 | $ 2 | +0.00% |
| Jul 28, 2018 | $ 1.98 | +0.00% |
| Jul 27, 2018 | $ 1.96 | +0.00% |
| Jul 26, 2018 | $ 1.88 | +0.00% |
| Jul 25, 2018 | $ 1.97 | +0.00% |
| Jul 24, 2018 | $ 2.12 | +0.00% |
| Jul 23, 2018 | $ 2.24 | +0.00% |
| Jul 22, 2018 | $ 2.24 | +0.00% |
| Jul 21, 2018 | $ 2.37 | +0.00% |
| Jul 20, 2018 | $ 2.5 | +0.00% |
| Jul 19, 2018 | $ 2.25 | +0.00% |
| Jul 18, 2018 | $ 2.15 | +0.00% |
| Jul 17, 2018 | $ 1.88 | +0.00% |
| Jul 16, 2018 | $ 1.72 | +0.00% |
| Jul 15, 2018 | $ 1.68 | +0.00% |
| Jul 14, 2018 | $ 1.76 | +0.00% |
| Jul 13, 2018 | $ 1.75 | +0.00% |
| Jul 12, 2018 | $ 1.65 | +0.00% |
| Jul 11, 2018 | $ 1.79 | +0.00% |
| Jul 10, 2018 | $ 2.1 | +0.00% |
| Jul 9, 2018 | $ 2.35 | +0.00% |
| Jul 8, 2018 | $ 2.26 | +0.00% |
| Jul 7, 2018 | $ 2.36 | +0.00% |
| Jul 6, 2018 | $ 2.3 | +0.00% |
| Jul 5, 2018 | $ 2.31 | +0.00% |
| Jul 4, 2018 | $ 2.32 | +0.00% |
| Jul 3, 2018 | $ 2.45 | +0.00% |
| Jul 2, 2018 | $ 2.48 | +0.00% |
| Jul 1, 2018 | $ 2.59 | +0.00% |
| Jun 30, 2018 | $ 2.75 | +0.00% |
| Jun 29, 2018 | $ 2.96 | +0.00% |
| Jun 28, 2018 | $ 2.89 | +0.00% |
| Jun 27, 2018 | $ 3.12 | +0.00% |
| Jun 26, 2018 | $ 2.7 | +0.00% |
| Jun 25, 2018 | $ 2.8 | +0.00% |
| Jun 24, 2018 | $ 3.02 | +0.00% |
| Jun 23, 2018 | $ 3.21 | +0.00% |
| Jun 22, 2018 | $ 3.32 | +0.00% |
| Jun 21, 2018 | $ 3.27 | +0.00% |
| Jun 20, 2018 | $ 3.88 | +0.00% |