GoByte Historical Data

GBX Page 36
Date Close Price change Market cap Trading volume
Aug 8, 2018 $ 1.64
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1.6
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 1.65
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 1.77
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 1.81
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 1.8
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 1.82
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 2
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 2.04
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 2.04
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 2
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 1.98
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 1.96
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 1.88
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 1.97
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 2.12
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 2.24
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 2.24
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 2.37
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 2.5
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 2.25
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 2.15
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 1.88
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 1.72
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 1.68
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 1.76
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 1.75
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 1.65
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 1.79
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 2.1
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 2.35
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 2.26
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 2.36
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 2.3
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 2.31
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 2.32
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 2.45
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 2.48
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 2.59
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 2.75
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 2.96
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 2.89
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 3.12
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 2.7
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 2.8
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 3.02
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 3.21
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 3.32
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 3.27
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 3.88
+0.00%
$ -- $ 6,746