Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoByte Historical Data

GBX Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2018 $9.82
+0.00%
$-- $8,975
Mar 9, 2018 $9.68
+0.00%
$-- $9,803
Mar 8, 2018 $10.23
+0.00%
$-- $10,504
Mar 7, 2018 $10.05
+0.00%
$-- $11,128
Mar 6, 2018 $11.22
+0.00%
$-- $11,535
Mar 5, 2018 $12.17
+0.00%
$-- $11,293
Mar 4, 2018 $13.88
+0.00%
$-- $11,366
Mar 3, 2018 $14.22
+0.00%
$-- $11,017
Mar 2, 2018 $15.47
+0.00%
$-- $10,667
Mar 1, 2018 $17.24
+0.00%
$-- $10,696
Feb 28, 2018 $17.62
+0.00%
$-- $10,594
Feb 27, 2018 $16.86
+0.00%
$-- $9,962
Feb 26, 2018 $18.41
+0.00%
$-- $9,688
Feb 25, 2018 $19.17
+0.00%
$-- $10,048
Feb 24, 2018 $19.01
+0.00%
$-- $10,120
Feb 23, 2018 $18.08
+0.00%
$-- $10,429
Feb 22, 2018 $19.12
+0.00%
$-- $10,993
Feb 21, 2018 $21.68
+0.00%
$-- $11,592
Feb 20, 2018 $18.75
+0.00%
$-- $10,922
Feb 19, 2018 $19.25
+0.00%
$-- $10,831
Feb 18, 2018 $22.68
+0.00%
$-- $10,695
Feb 17, 2018 $22.93
+0.00%
$-- $10,082
Feb 16, 2018 $23.79
+0.00%
$-- $9,805
Feb 15, 2018 $22.81
+0.00%
$-- $9,007
Feb 14, 2018 $22.4
+0.00%
$-- $8,691
Feb 13, 2018 $23.93
+0.00%
$-- $8,617
Feb 12, 2018 $23.04
+0.00%
$-- $8,283
Feb 11, 2018 $24.58
+0.00%
$-- $8,725
Feb 10, 2018 $24.18
+0.00%
$-- $8,285
Feb 9, 2018 $25.83
+0.00%
$-- $8,169
Feb 8, 2018 $25.26
+0.00%
$-- $7,926
Feb 7, 2018 $19.31
+0.00%
$-- $6,816
Feb 6, 2018 $21.28
+0.00%
$-- $7,731
Feb 5, 2018 $25.53
+0.00%
$-- $8,809
Feb 4, 2018 $23.95
+0.00%
$-- $8,909
Feb 3, 2018 $21.73
+0.00%
$-- $8,647
Feb 2, 2018 $24.72
+0.00%
$-- $9,654
Feb 1, 2018 $25.16
+0.00%
$-- $10,112
Jan 31, 2018 $26.08
+0.00%
$-- $10,803
Jan 30, 2018 $28.74
+0.00%
$-- $11,414
Jan 29, 2018 $30.18
+0.00%
$-- $11,746
Jan 28, 2018 $31.35
+0.00%
$-- $11,271
Jan 27, 2018 $31.78
+0.00%
$-- $11,082
Jan 26, 2018 $33.6
+0.00%
$-- $11,376
Jan 25, 2018 $33.47
+0.00%
$-- $11,074
Jan 24, 2018 $33.05
+0.00%
$-- $10,796
Jan 23, 2018 $34.39
+0.00%
$-- $11,245
Jan 22, 2018 $40.46
+0.00%
$-- $12,076
Jan 21, 2018 $48.21
+0.00%
$-- $12,551
Jan 20, 2018 $49.91
+0.00%
$-- $11,592