GoByte Historical Data

GBX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $ 9.82
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 9.68
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 10.23
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 10.05
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 11.22
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 12.17
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 13.88
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 14.22
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 15.47
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 17.24
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 17.62
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 16.86
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 18.41
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 19.17
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 19.01
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 18.08
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 19.12
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 21.68
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 18.75
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 19.25
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 22.68
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 22.93
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 23.79
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 22.81
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 22.4
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 23.93
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 23.04
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 24.58
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 24.18
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 25.83
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 25.26
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 19.31
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 21.28
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 25.53
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 23.95
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 21.73
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 24.72
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 25.16
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 26.08
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 28.74
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 30.18
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 31.35
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 31.78
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 33.6
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 33.47
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 33.05
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 34.39
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 40.46
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 48.21
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 49.91
+0.00%
$ -- $ 11,592