Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoByte Historical Data

GBX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.000165
-96.98%
$488 $5,959
Dec 30, 2022 $0.00548
-3.07%
$16,163 $8
Dec 29, 2022 $0.00565
-7.55%
$16,682 $5
Dec 28, 2022 $0.000165
-97.00%
$488 $2,172
Dec 27, 2022 $0.000167
-97.01%
$493 $4,041
Dec 26, 2022 $0.000169
-96.95%
$499 $20,323
Dec 25, 2022 $0.000168
-96.97%
$496 $17,803
Dec 24, 2022 $0.000168
-96.96%
$497 $4,901
Dec 23, 2022 $0.000168
-96.97%
$495 $14,882
Dec 22, 2022 $0.000168
-96.97%
$496 $28,974
Dec 21, 2022 $0.000168
-97.08%
$496 $17,786
Dec 20, 2022 $0.000169
-96.98%
$499 $18,460
Dec 19, 2022 $0.000164
-97.12%
$485 $12,790
Dec 18, 2022 $0.000168
-97.06%
$495 $5,764
Dec 17, 2022 $0.000167
-97.05%
$494 $16,362
Dec 16, 2022 $0.000167
-97.26%
$492 $8,882
Dec 15, 2022 $0.000174
-97.29%
$512 $65,663
Dec 14, 2022 $0.000178
-97.29%
$525 $16,843
Dec 13, 2022 $0.000178
-97.28%
$524 $21,176
Dec 12, 2022 $0.000172
-97.35%
$508 $30,235
Dec 11, 2022 $0.000171
-97.22%
$505 $29,802
Dec 10, 2022 $0.000171
-97.37%
$505 $54,322
Dec 9, 2022 $0.000342
-94.90%
$1,010 $43,153
Dec 8, 2022 $0.000172
-97.37%
$509 $6,353
Dec 7, 2022 $0.000168
-97.70%
$497 $15,094
Dec 6, 2022 $0.000171
-97.71%
$504 $2,359
Dec 5, 2022 $0.00017
-97.69%
$500 $23,683
Dec 4, 2022 $0.000171
-97.33%
$505 $287
Dec 3, 2022 $0.000169
-97.17%
$499 $412
Dec 2, 2022 $0.000342
-94.56%
$1,008 $5,516
Dec 1, 2022 $0.00017
-97.33%
$501 $18,691
Nov 30, 2022 $0.00635
+24.42%
$18,723 $10,676
Nov 29, 2022 $0.000165
-96.62%
$485 $32,048
Nov 28, 2022 $0.000162
-96.73%
$478 $7,045
Nov 27, 2022 $0.000165
-96.96%
$487 $31,076
Nov 26, 2022 $0.000165
-97.15%
$486 $5,793
Nov 25, 2022 $0.000165
-96.72%
$487 $21,078
Nov 24, 2022 $0.000709
-92.01%
$2,092 $18,124
Nov 23, 2022 $0.00888
+16.62%
$26,189 $299
Nov 22, 2022 $0.000323
-95.65%
$954 $40
Nov 21, 2022 $0.00839
+3.80%
$24,756 $13
Nov 20, 2022 $0.00951
+32.36%
$28,050 $423
Nov 19, 2022 $0.000167
-97.56%
$493 $10,608
Nov 18, 2022 $0.00839
+14.76%
$24,756 $4
Nov 17, 2022 $0.000175
-97.44%
$515 $9,145
Nov 16, 2022 $0.000167
-97.63%
$491 $9,168
Nov 15, 2022 $0.000172
-97.47%
$507 $9,258
Nov 14, 2022 $0.0084
+12.85%
$24,783 $106
Nov 13, 2022 $0.000166
-97.62%
$489 $8,950
Nov 12, 2022 $0.000169
-97.94%
$499 $9,210