GoByte Historical Data

GBX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.000165
-96.98%
$ 488 $ 5,959
Dec 30, 2022 $ 0.00548
-3.07%
$ 16,163 $ 8
Dec 29, 2022 $ 0.00565
-7.55%
$ 16,682 $ 5
Dec 28, 2022 $ 0.000165
-97.00%
$ 488 $ 2,172
Dec 27, 2022 $ 0.000167
-97.01%
$ 493 $ 4,041
Dec 26, 2022 $ 0.000169
-96.95%
$ 499 $ 20,323
Dec 25, 2022 $ 0.000168
-96.97%
$ 496 $ 17,803
Dec 24, 2022 $ 0.000168
-96.96%
$ 497 $ 4,901
Dec 23, 2022 $ 0.000168
-96.97%
$ 495 $ 14,882
Dec 22, 2022 $ 0.000168
-96.97%
$ 496 $ 28,974
Dec 21, 2022 $ 0.000168
-97.08%
$ 496 $ 17,786
Dec 20, 2022 $ 0.000169
-96.98%
$ 499 $ 18,460
Dec 19, 2022 $ 0.000164
-97.12%
$ 485 $ 12,790
Dec 18, 2022 $ 0.000168
-97.06%
$ 495 $ 5,764
Dec 17, 2022 $ 0.000167
-97.05%
$ 494 $ 16,362
Dec 16, 2022 $ 0.000167
-97.26%
$ 492 $ 8,882
Dec 15, 2022 $ 0.000174
-97.29%
$ 512 $ 65,663
Dec 14, 2022 $ 0.000178
-97.29%
$ 525 $ 16,843
Dec 13, 2022 $ 0.000178
-97.28%
$ 524 $ 21,176
Dec 12, 2022 $ 0.000172
-97.35%
$ 508 $ 30,235
Dec 11, 2022 $ 0.000171
-97.22%
$ 505 $ 29,802
Dec 10, 2022 $ 0.000171
-97.37%
$ 505 $ 54,322
Dec 9, 2022 $ 0.000342
-94.90%
$ 1,010 $ 43,153
Dec 8, 2022 $ 0.000172
-97.37%
$ 509 $ 6,353
Dec 7, 2022 $ 0.000168
-97.70%
$ 497 $ 15,094
Dec 6, 2022 $ 0.000171
-97.71%
$ 504 $ 2,359
Dec 5, 2022 $ 0.00017
-97.69%
$ 500 $ 23,683
Dec 4, 2022 $ 0.000171
-97.33%
$ 505 $ 287
Dec 3, 2022 $ 0.000169
-97.17%
$ 499 $ 412
Dec 2, 2022 $ 0.000342
-94.56%
$ 1,008 $ 5,516
Dec 1, 2022 $ 0.00017
-97.33%
$ 501 $ 18,691
Nov 30, 2022 $ 0.00635
+24.42%
$ 18,723 $ 10,676
Nov 29, 2022 $ 0.000165
-96.62%
$ 485 $ 32,048
Nov 28, 2022 $ 0.000162
-96.73%
$ 478 $ 7,045
Nov 27, 2022 $ 0.000165
-96.96%
$ 487 $ 31,076
Nov 26, 2022 $ 0.000165
-97.15%
$ 486 $ 5,793
Nov 25, 2022 $ 0.000165
-96.72%
$ 487 $ 21,078
Nov 24, 2022 $ 0.000709
-92.01%
$ 2,092 $ 18,124
Nov 23, 2022 $ 0.00888
+16.62%
$ 26,189 $ 299
Nov 22, 2022 $ 0.000323
-95.65%
$ 954 $ 40
Nov 21, 2022 $ 0.00839
+3.80%
$ 24,756 $ 13
Nov 20, 2022 $ 0.00951
+32.36%
$ 28,050 $ 423
Nov 19, 2022 $ 0.000167
-97.56%
$ 493 $ 10,608
Nov 18, 2022 $ 0.00839
+14.76%
$ 24,756 $ 4
Nov 17, 2022 $ 0.000175
-97.44%
$ 515 $ 9,145
Nov 16, 2022 $ 0.000167
-97.63%
$ 491 $ 9,168
Nov 15, 2022 $ 0.000172
-97.47%
$ 507 $ 9,258
Nov 14, 2022 $ 0.0084
+12.85%
$ 24,783 $ 106
Nov 13, 2022 $ 0.000166
-97.62%
$ 489 $ 8,950
Nov 12, 2022 $ 0.000169
-97.94%
$ 499 $ 9,210