GoByte Historical Data

GBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0306
-10.66%
$ -- $ 383,861
Jul 6 $ 0.0342
+413.85%
$ -- $ 2.1 million
Jun 29 $ 0.00666
+10.59%
$ -- $ 2.17 million
Jun 22 $ 0.00602
-78.40%
$ -- $ 1.9 million
Jun 15 $ 0.0279
+10.44%
$ -- $ 20,379
Jun 8 $ 0.0252
+9.53%
$ -- $ 1.07 million
Jun 1 $ 0.023
+2.29%
$ -- $ 1.18 million
May 25 $ 0.0225
+146.57%
$ -- $ 850,925
May 18 $ 0.00914
-60.98%
$ -- $ 818,642
May 11 $ 0.0234
+6.50%
$ -- $ 19,768
May 4 $ 0.022
-25.13%
$ -- $ 18,746
Apr 27 $ 0.0294
+32.11%
$ -- $ 28,944
Apr 20 $ 0.0222
+21.66%
$ -- $ 13,551
Apr 13 $ 0.0183
-9.69%
$ -- $ 13,179
Apr 6 $ 0.0203
+0.46%
$ -- $ 13,157
Mar 30 $ 0.0202
-1.21%
$ -- $ 14,171
Mar 23 $ 0.0204
-2.09%
$ -- $ 41,168
Mar 16 $ 0.0209
-13.32%
$ -- $ 45,845
Mar 9 $ 0.0241
-29.10%
$ -- $ 60,319
Mar 2 $ 0.034
-18.51%
$ -- $ 70,120
Feb 24 $ 0.0417
-6.08%
$ 122,996 $ 85,978
Feb 17 $ 0.0444
+4.93%
$ -- $ 83,124
Feb 10 $ 0.0423
-1.55%
$ -- $ 60,412
Feb 3 $ 0.043
-8.64%
$ -- $ 81,810
Jan 27 $ 0.047
-12.78%
$ -- $ 76,366
Jan 20 $ 0.0539
+1.38%
$ -- $ 86,912
Jan 13 $ 0.0532
+13.78%
$ -- $ 81,207
Jan 6 $ 0.0467
+85.57%
$ -- $ 60,568
Dec 30 $ 0.0252
+5.58%
$ -- $ 60,433
Dec 23 $ 0.0239
+0.97%
$ -- $ 68,904
Dec 16 $ 0.0236
+3.04%
$ -- $ 63,833
Dec 9 $ 0.0229
+13.62%
$ -- $ 72,853
Dec 2 $ 0.0202
-9.02%
$ -- $ 70,736
Nov 25 $ 0.0222
+20.32%
$ -- $ 81,805
Nov 18 $ 0.0184
-26.10%
$ -- $ 59,043
Nov 11 $ 0.0249
-9.71%
$ -- $ 62,733
Nov 4 $ 0.0276
+3.35%
$ -- $ 60,844
Oct 28 $ 0.0267
+13.04%
$ -- $ 60,978
Oct 21 $ 0.0237
-12.89%
$ -- $ 58,518
Oct 14 $ 0.0272
-0.39%
$ -- $ 59,017
Oct 7 $ 0.0273
+10.40%
$ -- $ 43,406
Sep 30 $ 0.0248
+26.34%
$ -- $ 54,540
Sep 23 $ 0.0196
-33.05%
$ -- $ 30,788
Sep 16 $ 0.0293
-25.94%
$ -- $ 50,783
Sep 9 $ 0.0398
-1.07%
$ -- $ 49,999
Sep 2 $ 0.0402
-12.71%
$ -- $ 69,543
Aug 26 $ 0.0462
+11.13%
$ -- $ 49,665
Aug 19 $ 0.0416
-2.32%
$ -- $ 41,509
Aug 12 $ 0.0427
-20.65%
$ -- $ 45,167
Aug 5 $ 0.0538
-12.97%
$ -- $ 57,011