GoByte Historical Data

GBX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $ 52.51
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 43.19
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 51.44
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 66.09
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 68.51
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 60.15
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 53.59
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 44.94
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 40.71
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 39.79
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 37.33
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 40.48
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 40.48
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 43.07
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 44.59
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 47.1
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 34.22
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 32.52
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 27.44
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 25.07
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 26.21
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 21.44
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 20.65
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 21.2
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 19.77
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 19.19
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 21.43
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 17.93
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 20.59
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 19.34
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 19.45
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 20.25
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 19.48
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 18.05
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 20.69
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 22.75
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 21.89
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 26.19
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 26.02
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 22.56
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 26.02
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 26.68
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 29.91
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 28.14
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 20.09
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 20.46
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 23.27
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 23.51
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 16.73
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 15.46
+0.00%
$ -- $ 10,057