GoByte Historical Data

GBX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $ 14.49
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 14.74
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 11.65
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 11.27
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 10.56
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 9.64
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 10.75
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 7.68
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 6.97
+0.00%
$ -- $ 8,148
Download