Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoByte Historical Data

GBX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $0.000256
-96.62%
$756 $9,405
Nov 10, 2022 $0.0102
+41.43%
$30,081 $4
Nov 9, 2022 $0.000228
-96.92%
$674 $8,706
Nov 8, 2022 $0.0125
+38.24%
$36,870 $78
Nov 7, 2022 $0.000366
-95.53%
$1,081 $11,615
Nov 6, 2022 $0.012
+5.53K%
$35,404 $26
Nov 5, 2022 $0.000213
+0.70%
$629 $23,310
Nov 4, 2022 $0.000212
-97.25%
$624 $11,574
Nov 3, 2022 $0.0119
+98.39%
$35,052 $295
Nov 2, 2022 $0.000253
-97.06%
$747 $11,406
Nov 1, 2022 $0.000205
-95.83%
$604 $11,388
Oct 31, 2022 $0.000205
-95.86%
$604 $11,201
Oct 30, 2022 $0.00495
-4.90%
$14,597 $16
Oct 29, 2022 $0.000208
-95.77%
$615 $11,409
Oct 28, 2022 $0.000218
-95.53%
$643 $11,307
Oct 27, 2022 $0.000203
-96.19%
$599 $11,102
Oct 26, 2022 $0.00021
-95.74%
$619 $11,368
Oct 25, 2022 $0.000208
-96.15%
$615 $11,014
Oct 24, 2022 $0.000193
-96.56%
$571 $10,596
Oct 23, 2022 $0.000221
-96.00%
$652 $10,758
Oct 22, 2022 $0.00552
+6.58%
$16,278 $54
Oct 21, 2022 $0.000192
-96.27%
$566 $10,489
Oct 20, 2022 $0.00019
-96.03%
$562 $10,426
Oct 19, 2022 $0.000192
-96.18%
$567 $10,484
Oct 18, 2022 $0.000193
-96.46%
$571 $10,590
Oct 17, 2022 $0.00546
-0.61%
$16,105 $25
Oct 16, 2022 $0.00022
-95.72%
$650 $10,649
Oct 15, 2022 $0.000191
-96.32%
$562 $10,423
Oct 14, 2022 $0.000192
-96.47%
$566 $10,493
Oct 13, 2022 $0.000211
-96.08%
$624 $10,663
Oct 12, 2022 $0.000213
-96.12%
$629 $10,548
Oct 11, 2022 $0.000199
-96.16%
$586 $10,430
Oct 10, 2022 $0.000204
-96.43%
$602 $10,500
Oct 9, 2022 $0.000206
-96.41%
$609 $10,679
Oct 8, 2022 $0.000354
-93.29%
$1,045 $11,091
Oct 7, 2022 $0.000195
-96.37%
$577 $10,694
Oct 6, 2022 $0.0002
-96.19%
$589 $10,916
Oct 5, 2022 $0.000202
-96.70%
$595 $11,037
Oct 4, 2022 $0.000203
-96.01%
$600 $11,140
Oct 3, 2022 $0.000196
-95.88%
$579 $10,737
Oct 2, 2022 $0.000191
-96.05%
$562 $10,424
Oct 1, 2022 $0.000193
-96.32%
$570 $10,573
Sep 30, 2022 $0.000194
-96.32%
$573 $10,628
Sep 29, 2022 $0.000196
-96.27%
$577 $10,711
Sep 28, 2022 $0.000194
-96.37%
$573 $10,639
Sep 27, 2022 $0.000191
-96.45%
$564 $10,453
Sep 26, 2022 $0.000192
-96.71%
$567 $10,520
Sep 25, 2022 $0.000188
-96.45%
$554 $10,300
Sep 24, 2022 $0.000189
-96.50%
$558 $49
Sep 23, 2022 $0.000193
-96.32%
$570 $759