GoByte Historical Data

GBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.000256
-96.62%
$ 756 $ 9,405
Nov 10, 2022 $ 0.0102
+41.43%
$ 30,081 $ 4
Nov 9, 2022 $ 0.000228
-96.92%
$ 674 $ 8,706
Nov 8, 2022 $ 0.0125
+38.24%
$ 36,870 $ 78
Nov 7, 2022 $ 0.000366
-95.53%
$ 1,081 $ 11,615
Nov 6, 2022 $ 0.012
+5,530.08%
$ 35,404 $ 26
Nov 5, 2022 $ 0.000213
+0.70%
$ 629 $ 23,310
Nov 4, 2022 $ 0.000212
-97.25%
$ 624 $ 11,574
Nov 3, 2022 $ 0.0119
+98.39%
$ 35,052 $ 295
Nov 2, 2022 $ 0.000253
-97.06%
$ 747 $ 11,406
Nov 1, 2022 $ 0.000205
-95.83%
$ 604 $ 11,388
Oct 31, 2022 $ 0.000205
-95.86%
$ 604 $ 11,201
Oct 30, 2022 $ 0.00495
-4.90%
$ 14,597 $ 16
Oct 29, 2022 $ 0.000208
-95.77%
$ 615 $ 11,409
Oct 28, 2022 $ 0.000218
-95.53%
$ 643 $ 11,307
Oct 27, 2022 $ 0.000203
-96.19%
$ 599 $ 11,102
Oct 26, 2022 $ 0.00021
-95.74%
$ 619 $ 11,368
Oct 25, 2022 $ 0.000208
-96.15%
$ 615 $ 11,014
Oct 24, 2022 $ 0.000193
-96.56%
$ 571 $ 10,596
Oct 23, 2022 $ 0.000221
-96.00%
$ 652 $ 10,758
Oct 22, 2022 $ 0.00552
+6.58%
$ 16,278 $ 54
Oct 21, 2022 $ 0.000192
-96.27%
$ 566 $ 10,489
Oct 20, 2022 $ 0.00019
-96.03%
$ 562 $ 10,426
Oct 19, 2022 $ 0.000192
-96.18%
$ 567 $ 10,484
Oct 18, 2022 $ 0.000193
-96.46%
$ 571 $ 10,590
Oct 17, 2022 $ 0.00546
-0.61%
$ 16,105 $ 25
Oct 16, 2022 $ 0.00022
-95.72%
$ 650 $ 10,649
Oct 15, 2022 $ 0.000191
-96.32%
$ 562 $ 10,423
Oct 14, 2022 $ 0.000192
-96.47%
$ 566 $ 10,493
Oct 13, 2022 $ 0.000211
-96.08%
$ 624 $ 10,663
Oct 12, 2022 $ 0.000213
-96.12%
$ 629 $ 10,548
Oct 11, 2022 $ 0.000199
-96.16%
$ 586 $ 10,430
Oct 10, 2022 $ 0.000204
-96.43%
$ 602 $ 10,500
Oct 9, 2022 $ 0.000206
-96.41%
$ 609 $ 10,679
Oct 8, 2022 $ 0.000354
-93.29%
$ 1,045 $ 11,091
Oct 7, 2022 $ 0.000195
-96.37%
$ 577 $ 10,694
Oct 6, 2022 $ 0.0002
-96.19%
$ 589 $ 10,916
Oct 5, 2022 $ 0.000202
-96.70%
$ 595 $ 11,037
Oct 4, 2022 $ 0.000203
-96.01%
$ 600 $ 11,140
Oct 3, 2022 $ 0.000196
-95.88%
$ 579 $ 10,737
Oct 2, 2022 $ 0.000191
-96.05%
$ 562 $ 10,424
Oct 1, 2022 $ 0.000193
-96.32%
$ 570 $ 10,573
Sep 30, 2022 $ 0.000194
-96.32%
$ 573 $ 10,628
Sep 29, 2022 $ 0.000196
-96.27%
$ 577 $ 10,711
Sep 28, 2022 $ 0.000194
-96.37%
$ 573 $ 10,639
Sep 27, 2022 $ 0.000191
-96.45%
$ 564 $ 10,453
Sep 26, 2022 $ 0.000192
-96.71%
$ 567 $ 10,520
Sep 25, 2022 $ 0.000188
-96.45%
$ 554 $ 10,300
Sep 24, 2022 $ 0.000189
-96.50%
$ 558 $ 49
Sep 23, 2022 $ 0.000193
-96.32%
$ 570 $ 759