GoByte Historical Data

GBX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0618
+39.81%
$ -- $ 69,871
Jul 22 $ 0.0442
-0.76%
$ -- $ 36,469
Jul 15 $ 0.0445
-0.54%
$ -- $ 70,216
Jul 8 $ 0.0448
-20.82%
$ -- $ 36,762
Jul 1 $ 0.0565
-28.86%
$ -- $ 32,840
Jun 24 $ 0.0795
-7.74%
$ -- $ 81,849
Jun 17 $ 0.0861
-5.49%
$ -- $ 26,222
Jun 10 $ 0.0911
-0.16%
$ -- $ 231,976
Jun 3 $ 0.0913
-9.87%
$ -- $ 38,117
May 27 $ 0.101
-16.72%
$ -- $ 61,780
May 20 $ 0.122
+6.76%
$ -- $ 140,907
May 13 $ 0.114
+10.52%
$ -- $ 180,664
May 6 $ 0.103
+59.70%
$ -- $ 1.23 million
Apr 29 $ 0.0645
-28.18%
$ -- $ 107,617
Apr 22 $ 0.0896
-27.84%
$ -- $ 87,175
Apr 15 $ 0.124
-17.61%
$ -- $ 40,870
Apr 8 $ 0.151
-21.49%
$ -- $ 81,693
Apr 1 $ 0.192
+18.31%
$ -- $ 99,019
Mar 25 $ 0.162
-2.73%
$ -- $ 70,185
Mar 18 $ 0.167
-2.33%
$ -- $ 21,981
Mar 11 $ 0.17
+1.97%
$ -- $ 25,596
Mar 4 $ 0.167
+10.99%
$ -- $ 16,515
Feb 25 $ 0.151
-23.88%
$ -- $ 27,249
Feb 18 $ 0.198
+19.26%
$ -- $ 28,182
Feb 11 $ 0.167
+17.70%
$ -- $ 18,392
Feb 4 $ 0.142
+3.02%
$ -- $ 16,005
Jan 28 $ 0.138
-14.00%
$ -- $ 29,087
Jan 21 $ 0.16
-28.44%
$ -- $ 36,522
Jan 14 $ 0.224
-3.69%
$ -- $ 152,039
Jan 7 $ 0.232
-32.95%
$ -- $ 202,535
Dec 31 $ 0.346
+17.23%
$ -- $ 275,259
Dec 24 $ 0.298
-31.73%
$ -- $ 264,769
Dec 17 $ 0.436
+23.32%
$ -- $ 243,546
Dec 10 $ 0.354
-10.53%
$ -- $ 178,911
Dec 3 $ 0.396
-14.06%
$ -- $ 229,854
Nov 26 $ 0.459
+1.32%
$ -- $ 115,751
Nov 19 $ 0.514
-23.43%
$ -- $ 33,138
Nov 12 $ 0.649
-23.97%
$ 1.91 million $ 42,015
Nov 5 $ 0.854
-2.32%
$ -- $ 45,118
Oct 29 $ 0.873
-3.91%
$ -- $ 44,615
Oct 22 $ 0.944
+21.61%
$ -- $ 45,386
Oct 15 $ 0.78
-4.13%
$ -- $ 45,526
Oct 8 $ 0.8
-8.00%
$ -- $ 45,209
Oct 1 $ 0.881
-2.04%
$ -- $ 46,009
Sep 24 $ 0.895
+2.37%
$ -- $ 46,045
Sep 17 $ 0.884
-2.76%
$ -- $ 45,403
Sep 10 $ 0.93
+3.34%
$ -- $ 44,787
Sep 3 $ 0.932
-12.40%
$ -- $ 48,379
Aug 27 $ 0.966
+2.23%
$ -- $ 48,526
Aug 20 $ 0.917
-21.65%
$ -- $ 45,658