GoByte Historical Data

GBX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000194
-96.51%
$ 573 $ 11,576
Sep 21, 2022 $ 0.000185
-96.73%
$ -- $ 25,409
Sep 20, 2022 $ 0.000189
-97.60%
$ 557 $ 4,549
Sep 19, 2022 $ 0.00788
+35.08%
$ 23,247 $ 7
Sep 18, 2022 $ 0.000194
-96.78%
$ 573 $ 15,937
Sep 17, 2022 $ 0.000201
-96.72%
$ 594 $ 23,435
Sep 16, 2022 $ 0.000198
-97.50%
$ 584 $ 7,595
Sep 15, 2022 $ 0.000204
-96.86%
$ 601 $ 7,982
Sep 14, 2022 $ 0.000405
-94.86%
$ 1,194 $ 8,869
Sep 13, 2022 $ 0.00273
-69.54%
$ 8,051 $ 398
Sep 12, 2022 $ 0.00124
-85.72%
$ 3,664 $ 5
Sep 11, 2022 $ 0.000222
-97.35%
$ 654 $ 10
Sep 10, 2022 $ 0.00103
-89.19%
$ 3,041 $ 263
Sep 9, 2022 $ 0.000542
-92.99%
$ 1,599 $ 112
Sep 8, 2022 $ 0.000193
-97.50%
$ 570 $ 23
Sep 7, 2022 $ 0.000193
-97.43%
$ 570 $ 1,231
Sep 6, 2022 $ 0.000188
-97.66%
$ 556 $ 929
Sep 5, 2022 $ 0.000554
-92.85%
$ 1,636 $ 200
Sep 4, 2022 $ 0.000406
-94.88%
$ 1,198 $ 12,017
Sep 3, 2022 $ 0.000198
-97.48%
$ 585 $ 68
Sep 2, 2022 $ 0.000406
-95.06%
$ 1,198 $ 73
Sep 1, 2022 $ 0.00821
+336.23%
$ 24,236 $ 16
Aug 31, 2022 $ 0.00188
+794.06%
$ 5,558 $ 34
Aug 30, 2022 $ 0.000211
-82.34%
$ 622 $ 7,563
Aug 29, 2022 $ 0.00119
+195.70%
$ 3,521 $ 13,703
Aug 28, 2022 $ 0.000397
-3.12%
$ 1,170 $ 10,933
Aug 27, 2022 $ 0.000782
-22.35%
$ 2,307 $ 322
Aug 26, 2022 $ 0.00101
+106.80%
$ 2,970 $ 423
Aug 25, 2022 $ 0.000487
-17.68%
$ 1,437 $ 160
Aug 24, 2022 $ 0.000592
-91.17%
$ 1,746 $ 823
Aug 23, 2022 $ 0.00671
+1,087.01%
$ 19,791 $ 157
Aug 22, 2022 $ 0.000565
-44.56%
$ 1,667 $ 1,275
Aug 21, 2022 $ 0.00102
-88.54%
$ 3,011 $ 360
Aug 20, 2022 $ 0.0089
+113.01%
$ 26,259 $ 5
Aug 19, 2022 $ 0.00418
+1,597.91%
$ 12,332 $ 54
Aug 18, 2022 $ 0.000246
-47.30%
$ 726 $ 1,760
Aug 17, 2022 $ 0.000467
-2.18%
$ 1,378 $ 8,084
Aug 16, 2022 $ 0.000478
-10.43%
$ 1,409 $ 20,687
Aug 15, 2022 $ 0.000533
-26.89%
$ 1,574 $ 1,137
Aug 14, 2022 $ 0.00073
+48.97%
$ 2,153 $ 9,707
Aug 13, 2022 $ 0.00049
-65.65%
$ 1,445 $ 19,429
Aug 12, 2022 $ 0.00143
-86.43%
$ 4,210 $ 2,174
Aug 11, 2022 $ 0.0105
+601.40%
$ 31,020 $ 407
Aug 10, 2022 $ 0.0015
+107.78%
$ 4,422 $ 7,618
Aug 9, 2022 $ 0.000721
+48.79%
$ 2,129 $ 8,972
Aug 8, 2022 $ 0.000956
-38.73%
$ 2,821 $ 6,684
Aug 7, 2022 $ 0.00156
-85.86%
$ 4,606 $ 375
Aug 6, 2022 $ 0.011
+43.65%
$ 32,568 $ 2
Aug 5, 2022 $ 0.00768
-40.89%
$ 22,673 $ 1,176
Aug 4, 2022 $ 0.013
+57.31%
$ 38,395 $ 94