GoByte Historical Data

GBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 1.24
-7.87%
$ -- $ 44,494
Aug 6 $ 1.3
-21.14%
$ -- $ 46,665
Jul 30 $ 1.77
-13.07%
$ -- $ 54,236
Jul 23 $ 2
-10.60%
$ -- $ 55,805
Jul 16 $ 2.24
+30.65%
$ -- $ 49,333
Jul 9 $ 1.68
-28.45%
$ -- $ 45,290
Jul 2 $ 2.26
-8.89%
$ -- $ 45,938
Jun 25 $ 2.59
-7.29%
$ -- $ 42,965
Jun 18 $ 3.02
-22.17%
$ -- $ 45,840
Jun 11 $ 3.6
+4.66%
$ -- $ 46,933
Jun 4 $ 3.61
+12.17%
$ -- $ 45,745
May 28 $ 2.91
-17.47%
$ -- $ 51,982
May 21 $ 3.69
-34.12%
$ -- $ 55,515
May 14 $ 5.72
-11.40%
$ -- $ 58,900
May 7 $ 5.98
-23.09%
$ -- $ 64,055
Apr 30 $ 8.25
-11.91%
$ -- $ 65,744
Apr 23 $ 9.44
+21.12%
$ -- $ 63,690
Apr 16 $ 7.67
+18.68%
$ -- $ 57,823
Apr 9 $ 6.68
+13.38%
$ -- $ 50,857
Apr 2 $ 5.91
-0.82%
$ -- $ 48,720
Mar 26 $ 6.26
-33.65%
$ -- $ 54,417
Mar 19 $ 10.34
-0.01%
$ -- $ 60,027
Mar 12 $ 10.77
-15.93%
$ -- $ 61,295
Mar 5 $ 11.13
-8.55%
$ -- $ 72,553
Feb 26 $ 13.88
-24.60%
$ -- $ 73,990
Feb 19 $ 19.17
-0.42%
$ -- $ 74,935
Feb 12 $ 22.68
-1.59%
$ -- $ 65,181
Feb 5 $ 24.58
-3.73%
$ -- $ 56,461
Jan 29 $ 23.95
-20.65%
$ -- $ 71,285
Jan 22 $ 31.35
-22.52%
$ -- $ 78,920
Jan 15 $ 48.21
-29.63%
$ -- $ 86,414
Jan 8 $ 60.15
+48.58%
$ -- $ 103,749
Jan 1 $ 40.48
+47.49%
$ -- $ 104,918
Dec 25 $ 25.07
+30.62%
$ -- $ 102,061
Dec 18 $ 21.43
+10.03%
$ -- $ 119,118
Dec 11 $ 18.05
-19.95%
$ -- $ 117,590
Dec 4 $ 26.02
+11.81%
$ -- $ 94,244
Nov 27 $ 23.51
+108.65%
$ -- $ 70,669
Nov 20 $ 10.56
+51.52%
$ -- $ 41,176
Download