Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoByte Historical Data

GBX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.00827
+605.24%
$24,410 $373
Aug 2, 2022 $0.00117
-91.34%
$3,460 $23,598
Aug 1, 2022 $0.0136
+26.40%
$40,013 $401
Jul 31, 2022 $0.0107
-4.65%
$31,692 $31
Jul 30, 2022 $0.0113
-1.63%
$33,263 $0
Jul 29, 2022 $0.0115
-2.30%
$33,804 $7
Jul 28, 2022 $0.0117
-3.85%
$34,619 $2
Jul 27, 2022 $0.0122
-0.11%
$35,995 $9
Jul 26, 2022 $0.0122
-9.81%
$35,993 $275
Jul 25, 2022 $0.0135
+10.85%
$39,910 $18
Jul 24, 2022 $0.0122
-7.72%
$36,039 $10
Jul 23, 2022 $0.0132
-3.41%
$39,061 $429
Jul 22, 2022 $0.0137
+13.86%
$40,435 $256
Jul 21, 2022 $0.0121
-5.14%
$35,575 $2
Jul 20, 2022 $0.0127
+4.64%
$37,541 $61
Jul 19, 2022 $0.0122
+2.54%
$35,906 $3
Jul 18, 2022 $0.012
-4.48%
$35,285 $29
Jul 17, 2022 $0.0125
+16.31%
$37,019 $596
Jul 16, 2022 $0.0108
-10.59%
$31,829 $220
Jul 15, 2022 $0.0121
-3.81%
$35,608 $11
Jul 14, 2022 $0.0125
-0.17%
$37,023 $51
Jul 13, 2022 $0.0126
+5.28%
$37,074 $193
Jul 12, 2022 $0.0119
-0.99%
$35,208 $99
Jul 11, 2022 $0.0121
-1.28%
$35,582 $15
Jul 10, 2022 $0.0123
-11.73%
$36,159 $42
Jul 9, 2022 $0.0139
+2.25%
$40,866 $1,657
Jul 8, 2022 $0.0136
+11.54%
$40,169 $120
Jul 7, 2022 $0.0122
+853.35%
$36,022 $201
Jul 6, 2022 $0.00128
+57.92%
$3,778 $4,626
Jul 5, 2022 $0.000811
-30.81%
$2,393 $11,081
Jul 4, 2022 $0.00117
+79.52%
$3,463 $4,117
Jul 3, 2022 $0.000654
-89.01%
$1,929 $1,553
Jul 2, 2022 $0.00595
+248.04%
$17,544 $186
Jul 1, 2022 $0.00171
+79.32%
$5,046 $1,136
Jun 30, 2022 $0.000953
+124.44%
$2,813 $1,592
Jun 29, 2022 $0.000426
-50.08%
$1,256 $1,562
Jun 28, 2022 $0.000853
-46.02%
$2,515 $5,180
Jun 27, 2022 $0.00158
-88.95%
$4,658 $2,707
Jun 26, 2022 $0.0143
-19.66%
$42,133 $247
Jun 25, 2022 $0.0178
+201.67%
$52,480 $402
Jun 24, 2022 $0.00588
-0.42%
$17,362 $67
Jun 23, 2022 $0.00591
+318.73%
$17,440 $1,992
Jun 22, 2022 $0.00141
+65.83%
$4,165 $1,807
Jun 21, 2022 $0.000851
-32.51%
$2,512 $7,207
Jun 20, 2022 $0.00126
-94.76%
$3,722 $7,316
Jun 19, 2022 $0.0241
+2.83%
$70,991 $215
Jun 18, 2022 $0.0234
+547.46%
$69,140 $604
Jun 17, 2022 $0.00361
-24.47%
$10,638 $2,393
Jun 16, 2022 $0.00478
+259.47%
$14,091 $252
Jun 15, 2022 $0.00133
+34.40%
$3,920 $12,714