GoByte Historical Data

GBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00827
+605.24%
$ 24,410 $ 373
Aug 2, 2022 $ 0.00117
-91.34%
$ 3,460 $ 23,598
Aug 1, 2022 $ 0.0136
+26.40%
$ 40,013 $ 401
Jul 31, 2022 $ 0.0107
-4.65%
$ 31,692 $ 31
Jul 30, 2022 $ 0.0113
-1.63%
$ 33,263 $ 0
Jul 29, 2022 $ 0.0115
-2.30%
$ 33,804 $ 7
Jul 28, 2022 $ 0.0117
-3.85%
$ 34,619 $ 2
Jul 27, 2022 $ 0.0122
-0.11%
$ 35,995 $ 9
Jul 26, 2022 $ 0.0122
-9.81%
$ 35,993 $ 275
Jul 25, 2022 $ 0.0135
+10.85%
$ 39,910 $ 18
Jul 24, 2022 $ 0.0122
-7.72%
$ 36,039 $ 10
Jul 23, 2022 $ 0.0132
-3.41%
$ 39,061 $ 429
Jul 22, 2022 $ 0.0137
+13.86%
$ 40,435 $ 256
Jul 21, 2022 $ 0.0121
-5.14%
$ 35,575 $ 2
Jul 20, 2022 $ 0.0127
+4.64%
$ 37,541 $ 61
Jul 19, 2022 $ 0.0122
+2.54%
$ 35,906 $ 3
Jul 18, 2022 $ 0.012
-4.48%
$ 35,285 $ 29
Jul 17, 2022 $ 0.0125
+16.31%
$ 37,019 $ 596
Jul 16, 2022 $ 0.0108
-10.59%
$ 31,829 $ 220
Jul 15, 2022 $ 0.0121
-3.81%
$ 35,608 $ 11
Jul 14, 2022 $ 0.0125
-0.17%
$ 37,023 $ 51
Jul 13, 2022 $ 0.0126
+5.28%
$ 37,074 $ 193
Jul 12, 2022 $ 0.0119
-0.99%
$ 35,208 $ 99
Jul 11, 2022 $ 0.0121
-1.28%
$ 35,582 $ 15
Jul 10, 2022 $ 0.0123
-11.73%
$ 36,159 $ 42
Jul 9, 2022 $ 0.0139
+2.25%
$ 40,866 $ 1,657
Jul 8, 2022 $ 0.0136
+11.54%
$ 40,169 $ 120
Jul 7, 2022 $ 0.0122
+853.35%
$ 36,022 $ 201
Jul 6, 2022 $ 0.00128
+57.92%
$ 3,778 $ 4,626
Jul 5, 2022 $ 0.000811
-30.81%
$ 2,393 $ 11,081
Jul 4, 2022 $ 0.00117
+79.52%
$ 3,463 $ 4,117
Jul 3, 2022 $ 0.000654
-89.01%
$ 1,929 $ 1,553
Jul 2, 2022 $ 0.00595
+248.04%
$ 17,544 $ 186
Jul 1, 2022 $ 0.00171
+79.32%
$ 5,046 $ 1,136
Jun 30, 2022 $ 0.000953
+124.44%
$ 2,813 $ 1,592
Jun 29, 2022 $ 0.000426
-50.08%
$ 1,256 $ 1,562
Jun 28, 2022 $ 0.000853
-46.02%
$ 2,515 $ 5,180
Jun 27, 2022 $ 0.00158
-88.95%
$ 4,658 $ 2,707
Jun 26, 2022 $ 0.0143
-19.66%
$ 42,133 $ 247
Jun 25, 2022 $ 0.0178
+201.67%
$ 52,480 $ 402
Jun 24, 2022 $ 0.00588
-0.42%
$ 17,362 $ 67
Jun 23, 2022 $ 0.00591
+318.73%
$ 17,440 $ 1,992
Jun 22, 2022 $ 0.00141
+65.83%
$ 4,165 $ 1,807
Jun 21, 2022 $ 0.000851
-32.51%
$ 2,512 $ 7,207
Jun 20, 2022 $ 0.00126
-94.76%
$ 3,722 $ 7,316
Jun 19, 2022 $ 0.0241
+2.83%
$ 70,991 $ 215
Jun 18, 2022 $ 0.0234
+547.46%
$ 69,140 $ 604
Jun 17, 2022 $ 0.00361
-24.47%
$ 10,638 $ 2,393
Jun 16, 2022 $ 0.00478
+259.47%
$ 14,091 $ 252
Jun 15, 2022 $ 0.00133
+34.40%
$ 3,920 $ 12,714