Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2022 $0.000989
+9.31%
$2,917 $7,322
Jun 13, 2022 $0.000904
-68.22%
$2,668 $24,962
Jun 12, 2022 $0.00285
+68.58%
$8,420 $2,235
Jun 11, 2022 $0.00169
-19.89%
$4,990 $25,255
Jun 10, 2022 $0.00211
+70.30%
$6,226 $13,488
Jun 9, 2022 $0.00124
-46.01%
$3,656 $10,815
Jun 8, 2022 $0.00232
-16.06%
$6,836 $13,762
Jun 7, 2022 $0.00273
-36.70%
$8,043 $13,360
Jun 6, 2022 $0.00431
+206.01%
$12,708 $7,752
Jun 5, 2022 $0.00141
-92.20%
$4,153 $41,140
Jun 4, 2022 $0.018
+547.32%
$53,191 $173
Jun 3, 2022 $0.00279
-84.07%
$8,218 $10,643
Jun 2, 2022 $0.0175
+32.06%
$51,615 $35,355
Jun 1, 2022 $0.0132
-50.42%
$39,033 $7,214
May 31, 2022 $0.0267
+24.34%
$78,794 $3,029
May 30, 2022 $0.0215
+14.09%
$63,365 $5,507
May 29, 2022 $0.0188
+322.76%
$55,527 $2,284
May 28, 2022 $0.00446
-46.16%
$13,144 $8,256
May 27, 2022 $0.00827
+616.93%
$24,400 $163
May 26, 2022 $0.00116
-81.17%
$3,408 $286
May 25, 2022 $0.00614
-16.64%
$18,111 $138
May 24, 2022 $0.00737
+1.11K%
$21,739 $143
May 23, 2022 $0.000612
-57.53%
$1,805 $4,219
May 22, 2022 $0.00143
+41.10%
$4,224 $962
May 21, 2022 $0.00101
-70.91%
$2,995 $7,286
May 20, 2022 $0.00349
+386.70%
$10,295 $71,293
May 19, 2022 $0.000717
-89.79%
$2,116 $14,636
May 18, 2022 $0.00702
+343.57%
$20,713 $29
May 17, 2022 $0.00158
+125.50%
$4,670 $15,532
May 16, 2022 $0.000702
-94.10%
$2,071 $8,752
May 15, 2022 $0.0119
+883.09%
$35,160 $1,830
May 14, 2022 $0.00121
-80.29%
$3,577 $15,934
May 13, 2022 $0.00615
+579.08%
$18,147 $65
May 12, 2022 $0.000906
-19.04%
$2,672 $14,033
May 11, 2022 $0.00112
-90.82%
$3,299 $4,865
May 10, 2022 $0.0122
+968.26%
$35,934 $374
May 9, 2022 $0.00114
-92.49%
$3,364 $1,223
May 8, 2022 $0.0152
+362.12%
$44,700 $224
May 7, 2022 $0.00328
-64.92%
$9,686 $88
May 6, 2022 $0.00936
-2.38%
$27,614 $384
May 5, 2022 $0.00959
+356.66%
$28,301 $28
May 4, 2022 $0.0021
-80.02%
$6,196 $13,176
May 3, 2022 $0.0105
+501.02%
$31,014 $3,999
May 2, 2022 $0.00175
+26.01%
$5,161 $34,556
May 1, 2022 $0.00139
+80.53%
$4,100 $19
Apr 30, 2022 $0.00077
-88.28%
$2,271 $1,223
Apr 29, 2022 $0.00657
+310.43%
$19,383 $14
Apr 28, 2022 $0.0016
+35.85%
$4,723 $2,495
Apr 27, 2022 $0.00118
+23.52%
$3,476 $33,133
Apr 26, 2022 $0.000954
-22.05%
$2,815 $120