GoByte Historical Data

GBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.000989
+9.31%
$ 2,917 $ 7,322
Jun 13, 2022 $ 0.000904
-68.22%
$ 2,668 $ 24,962
Jun 12, 2022 $ 0.00285
+68.58%
$ 8,420 $ 2,235
Jun 11, 2022 $ 0.00169
-19.89%
$ 4,990 $ 25,255
Jun 10, 2022 $ 0.00211
+70.30%
$ 6,226 $ 13,488
Jun 9, 2022 $ 0.00124
-46.01%
$ 3,656 $ 10,815
Jun 8, 2022 $ 0.00232
-16.06%
$ 6,836 $ 13,762
Jun 7, 2022 $ 0.00273
-36.70%
$ 8,043 $ 13,360
Jun 6, 2022 $ 0.00431
+206.01%
$ 12,708 $ 7,752
Jun 5, 2022 $ 0.00141
-92.20%
$ 4,153 $ 41,140
Jun 4, 2022 $ 0.018
+547.32%
$ 53,191 $ 173
Jun 3, 2022 $ 0.00279
-84.07%
$ 8,218 $ 10,643
Jun 2, 2022 $ 0.0175
+32.06%
$ 51,615 $ 35,355
Jun 1, 2022 $ 0.0132
-50.42%
$ 39,033 $ 7,214
May 31, 2022 $ 0.0267
+24.34%
$ 78,794 $ 3,029
May 30, 2022 $ 0.0215
+14.09%
$ 63,365 $ 5,507
May 29, 2022 $ 0.0188
+322.76%
$ 55,527 $ 2,284
May 28, 2022 $ 0.00446
-46.16%
$ 13,144 $ 8,256
May 27, 2022 $ 0.00827
+616.93%
$ 24,400 $ 163
May 26, 2022 $ 0.00116
-81.17%
$ 3,408 $ 286
May 25, 2022 $ 0.00614
-16.64%
$ 18,111 $ 138
May 24, 2022 $ 0.00737
+1,108.79%
$ 21,739 $ 143
May 23, 2022 $ 0.000612
-57.53%
$ 1,805 $ 4,219
May 22, 2022 $ 0.00143
+41.10%
$ 4,224 $ 962
May 21, 2022 $ 0.00101
-70.91%
$ 2,995 $ 7,286
May 20, 2022 $ 0.00349
+386.70%
$ 10,295 $ 71,293
May 19, 2022 $ 0.000717
-89.79%
$ 2,116 $ 14,636
May 18, 2022 $ 0.00702
+343.57%
$ 20,713 $ 29
May 17, 2022 $ 0.00158
+125.50%
$ 4,670 $ 15,532
May 16, 2022 $ 0.000702
-94.10%
$ 2,071 $ 8,752
May 15, 2022 $ 0.0119
+883.09%
$ 35,160 $ 1,830
May 14, 2022 $ 0.00121
-80.29%
$ 3,577 $ 15,934
May 13, 2022 $ 0.00615
+579.08%
$ 18,147 $ 65
May 12, 2022 $ 0.000906
-19.04%
$ 2,672 $ 14,033
May 11, 2022 $ 0.00112
-90.82%
$ 3,299 $ 4,865
May 10, 2022 $ 0.0122
+968.26%
$ 35,934 $ 374
May 9, 2022 $ 0.00114
-92.49%
$ 3,364 $ 1,223
May 8, 2022 $ 0.0152
+362.12%
$ 44,700 $ 224
May 7, 2022 $ 0.00328
-64.92%
$ 9,686 $ 88
May 6, 2022 $ 0.00936
-2.38%
$ 27,614 $ 384
May 5, 2022 $ 0.00959
+356.66%
$ 28,301 $ 28
May 4, 2022 $ 0.0021
-80.02%
$ 6,196 $ 13,176
May 3, 2022 $ 0.0105
+501.02%
$ 31,014 $ 3,999
May 2, 2022 $ 0.00175
+26.01%
$ 5,161 $ 34,556
May 1, 2022 $ 0.00139
+80.53%
$ 4,100 $ 19
Apr 30, 2022 $ 0.00077
-88.28%
$ 2,271 $ 1,223
Apr 29, 2022 $ 0.00657
+310.43%
$ 19,383 $ 14
Apr 28, 2022 $ 0.0016
+35.85%
$ 4,723 $ 2,495
Apr 27, 2022 $ 0.00118
+23.52%
$ 3,476 $ 33,133
Apr 26, 2022 $ 0.000954
-22.05%
$ 2,815 $ 120