GoByte Historical Data

GBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.00122
+26.20%
$ 3,611 $ 10,663
Apr 24, 2022 $ 0.00097
-18.30%
$ 2,861 $ 7,813
Apr 23, 2022 $ 0.00119
-0.67%
$ 3,502 $ 9,710
Apr 22, 2022 $ 0.0012
-45.19%
$ 3,526 $ 10,224
Apr 21, 2022 $ 0.00218
+137.03%
$ 6,437 $ 142
Apr 20, 2022 $ 0.00092
-18.28%
$ 2,715 $ 10,372
Apr 19, 2022 $ 0.00113
-18.85%
$ 3,323 $ 796
Apr 18, 2022 $ 0.00139
-61.84%
$ 4,094 $ 21,908
Apr 17, 2022 $ 0.00364
+56.38%
$ 10,740 $ 944
Apr 16, 2022 $ 0.00233
+88.90%
$ 6,868 $ 34,458
Apr 15, 2022 $ 0.00123
-23.61%
$ 3,636 $ 25,102
Apr 14, 2022 $ 0.00161
+28.30%
$ 4,759 $ 14,129
Apr 13, 2022 $ 0.00126
-40.26%
$ 3,709 $ 8,382
Apr 12, 2022 $ 0.0021
+1.14%
$ 6,209 $ 15,484
Apr 11, 2022 $ 0.00208
+40.25%
$ 6,139 $ 26,579
Apr 10, 2022 $ 0.00148
+8.32%
$ 4,379 $ 19,053
Apr 9, 2022 $ 0.00137
-1.99%
$ 4,043 $ 375
Apr 8, 2022 $ 0.0014
-19.75%
$ 4,125 $ 2,868
Apr 7, 2022 $ 0.00174
-3.12%
$ 5,140 $ 20,535
Apr 6, 2022 $ 0.0018
-83.84%
$ 5,305 $ 8,641
Apr 5, 2022 $ 0.0111
-3.92%
$ 32,877 $ 490
Apr 4, 2022 $ 0.0116
+251.82%
$ 34,222 $ 555
Apr 3, 2022 $ 0.0033
-71.10%
$ 9,729 $ 1,125
Apr 2, 2022 $ 0.0114
+370.46%
$ 33,671 $ 139
Apr 1, 2022 $ 0.00243
-47.65%
$ 7,161 $ 42
Mar 31, 2022 $ 0.00464
-61.38%
$ 13,677 $ 1,170
Mar 30, 2022 $ 0.012
+1.12%
$ 35,416 $ 821
Mar 29, 2022 $ 0.0119
+631.04%
$ 35,074 $ 368
Mar 28, 2022 $ 0.00163
+4.64%
$ 4,799 $ 5,056
Mar 27, 2022 $ 0.00155
+10.89%
$ 4,586 $ 32,524
Mar 26, 2022 $ 0.0014
+4.03%
$ 4,135 $ 40,149
Mar 25, 2022 $ 0.00135
-4.82%
$ 3,975 $ 41,934
Mar 24, 2022 $ 0.00142
-17.55%
$ 4,176 $ 24,496
Mar 23, 2022 $ 0.00172
+0.70%
$ 5,065 $ 43,561
Mar 22, 2022 $ 0.0017
+36.92%
$ 5,030 $ 25,797
Mar 21, 2022 $ 0.00125
+0.55%
$ 3,674 $ 5,283
Mar 20, 2022 $ 0.00124
-89.49%
$ 3,654 $ 9,006
Mar 19, 2022 $ 0.0118
-7.71%
$ 34,737 $ 146
Mar 18, 2022 $ 0.0128
+1.32%
$ 37,633 $ 122
Mar 17, 2022 $ 0.0126
+405.63%
$ 37,136 $ 238
Mar 16, 2022 $ 0.00249
+15.92%
$ 7,345 $ 6,828
Mar 15, 2022 $ 0.00215
-2.12%
$ 6,336 $ 389
Mar 14, 2022 $ 0.00219
+5.93%
$ 6,472 $ 1,176
Mar 13, 2022 $ 0.00207
+4.18%
$ 6,111 $ 2,153
Mar 12, 2022 $ 0.00199
-52.81%
$ 5,866 $ 5,217
Mar 11, 2022 $ 0.00421
+77.42%
$ 12,430 $ 26,012
Mar 10, 2022 $ 0.00237
-36.35%
$ 7,006 $ 14,964
Mar 9, 2022 $ 0.00373
+59.44%
$ 11,010 $ 3,215
Mar 8, 2022 $ 0.00239
-21.89%
$ 7,056 $ 4,752
Mar 7, 2022 $ 0.00305
-1.83%
$ 9,013 $ 28,418