Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoByte Historical Data

GBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.00167
-18.78%
$-- $20
Apr 2023 $0.00206
-34.27%
$6,085 $425
Mar 2023 $0.00314
+22.89%
$9,255 $674
Feb 2023 $0.00255
+57.62%
$7,522 $321
Jan 2023 $0.00162
-70.33%
$4,776 $288,629
Dec 2022 $0.000165
-97.40%
$488 $512,701
Nov 2022 $0.00635
+29.15%
$18,723 $270,871
Oct 2022 $0.000205
-96.10%
$604 $301,836
Sep 2022 $0.000194
-89.68%
$573 $184,762
Aug 2022 $0.00188
-82.44%
$-- $148,489
Jul 2022 $0.0107
+1.03K%
$-- $27,035
Jun 2022 $0.000953
-96.43%
$-- $259,734
May 2022 $0.0267
+3.37K%
$-- $233,315
Apr 2022 $0.00077
-83.40%
$-- $287,514
Mar 2022 $0.00464
+14.68%
$-- $451,644
Feb 2022 $0.00404
-27.17%
$-- $1.2 million
Jan 2022 $0.00555
+14.61%
$-- $1.23 million
Dec 2021 $0.00484
-86.11%
$-- $1.05 million
Nov 2021 $0.0349
+75.73%
$-- $552,204
Oct 2021 $0.0199
-57.78%
$-- $754,189
Sep 2021 $0.0471
+32.97%
$-- $1.07 million
Aug 2021 $0.0354
-25.27%
$-- $408,788
Jul 2021 $0.00732
-85.66%
$-- $172,689
Jun 2021 $0.051
+580.27%
$-- $321,882
May 2021 $0.0566
-36.87%
$-- $236,080
Apr 2021 $0.0896
+89.92%
$-- $220,511
Mar 2021 $0.00614
-83.80%
$-- $314,212
Feb 2021 $0.0379
+154.81%
$-- $275,327
Jan 2021 $0.00914
-57.74%
$-- $481,967
Dec 2020 $0.0216
+258.64%
$-- $4.3 million
Nov 2020 $0.00548
-72.37%
$-- $10.67 million
Oct 2020 $0.0198
+283.88%
$-- $3.89 million
Sep 2020 $0.00516
-84.92%
$-- $3.23 million
Aug 2020 $0.0343
-15.29%
$-- $6.77 million
Jul 2020 $0.0404
+37.77%
$-- $5.98 million
Jun 2020 $0.0294
+30.37%
$-- $4.17 million
May 2020 $0.0225
-23.96%
$-- $1.72 million
Apr 2020 $0.0296
+37.32%
$-- $71,127
Mar 2020 $0.0216
-48.32%
$-- $230,880
Feb 2020 $0.0417
-23.66%
$123,170 $322,223
Jan 2020 $0.0547
+120.76%
$-- $329,534
Dec 2019 $0.0248
+7.25%
$-- $303,303
Nov 2019 $0.0231
-0.46%
$-- $282,895
Oct 2019 $0.0232
+20.72%
$-- $240,071
Sep 2019 $0.0192
-51.71%
$-- $215,449
Aug 2019 $0.0399
-23.61%
$-- $223,386
Jul 2019 $0.0522
-34.34%
$-- $207,455
Jun 2019 $0.0795
-30.42%
$-- $387,157
May 2019 $0.114
+23.13%
$-- $1.68 million
Apr 2019 $0.0927
-42.84%
$-- $340,611
Download