Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoByte Historical Data

GBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29 $0.00167
+18.43%
$-- $1
May 22 $0.00135
-16.35%
$4,165 $3
May 15 $0.00165
+18.77%
$4,775 $4
May 8 $0.00138
-3.77%
$4,090 $4
May 1 $0.00143
-30.35%
$4,232 $5
Apr 24 $0.00206
+637.59%
$6,085 $46
Apr 17 $0.000279
-89.85%
$825 $10
Apr 10 $0.00274
-20.11%
$8,103 $295
Apr 3 $0.00343
+10.50%
$10,117 $64
Mar 27 $0.0031
+0.70%
$9,159 $8
Mar 20 $0.00303
-23.30%
$9,097 $10
Mar 13 $0.00325
-64.77%
$11,602 $39
Mar 6 $0.00185
-56.55%
$27,286 $134
Feb 27 $0.00427
+81.64%
$12,592 $297
Feb 20 $0.00211
+44.46%
$6,240 $283
Feb 13 $0.00147
+11.84%
$4,328 $4
Feb 6 $0.00131
-4.87%
$3,867 $21
Jan 30 $0.00138
-27.52%
$4,066 $8
Jan 23 $0.00184
+62.71%
$5,614 $170,420
Jan 16 $0.00113
-22.24%
$3,348 $33
Jan 9 $0.00146
+754.12%
$4,307 $48,192
Jan 2 $0.000171
-96.89%
$503 $62,545
Dec 26 $0.000166
-97.01%
$490 $39,942
Dec 19 $0.000168
-97.05%
$496 $115,596
Dec 12 $0.000168
-97.42%
$495 $164,925
Dec 5 $0.000171
-97.67%
$505 $174,766
Nov 28 $0.000171
-96.55%
$505 $74,675
Nov 21 $0.000165
-97.96%
$487 $45,347
Nov 14 $0.000167
-97.76%
$28,050 $38,289
Nov 7 $0.000166
-97.98%
$489 $47,969
Oct 31 $0.012
+142.54%
$35,404 $69,200
Oct 24 $0.00495
-12.06%
$14,597 $66,810
Oct 17 $0.000221
-95.98%
$652 $52,827
Oct 10 $0.00022
-96.14%
$650 $73,707
Oct 3 $0.000206
-95.67%
$609 $76,294
Sep 26 $0.000191
-96.73%
$562 $73,948
Sep 19 $0.000189
-96.76%
$554 $42,350
Sep 12 $0.000194
-97.76%
$3,664 $64,221
Sep 5 $0.000222
-97.14%
$1,636 $2,768
Aug 29 $0.000406
+0.59%
$-- $33,473
Aug 22 $0.000397
-61.07%
$-- $14,093
Aug 15 $0.00102
+39.88%
$-- $32,087
Aug 8 $0.00073
-53.25%
$-- $54,990
Aug 1 $0.00156
-85.45%
$-- $26,019
Jul 25 $0.0107
-11.98%
$-- $342
Jul 18 $0.0122
-2.43%
$-- $791
Jul 11 $0.0125
+2.71%
$-- $1,185
Jul 4 $0.0123
+1.77K%
$-- $21,843
Jun 27 $0.000654
-95.42%
$-- $13,916
Jun 20 $0.0143
-40.71%
$-- $19,037
Download