FREEDOM Historical Data

F
Download
Date Close Price change Market cap Trading volume
3:59 AM $0.0₅333
+0.00%
$-- $121,512
3:43 AM $0.0₅337
+0.00%
$-- $121,501
2:54 AM $0.0₅337
+0.00%
$-- $121,501
2:26 AM $0.0₅339
+0.00%
$-- $121,373
2:18 AM $0.0₅341
+0.00%
$-- $121,315
1:47 AM $0.0₅341
+0.00%
$-- $121,451
1:10 AM $0.0₅352
+0.00%
$-- $121,446
1:08 AM $0.0₅353
+0.00%
$-- $121,400
1:00 AM $0.0₅367
+0.00%
$-- $121,352
12:19 AM $0.0₅369
-2.10%
$-- $121,360
11:58 PM $0.0₅377
+0.00%
$-- $121,286
11:55 PM $0.0₅382
+0.00%
$-- $121,317
11:33 PM $0.0₅384
+0.00%
$-- $121,277
10:53 PM $0.0₅384
+0.00%
$-- $121,262
9:28 PM $0.0₅425
+0.00%
$-- $121,161
8:52 PM $0.0₅427
+0.00%
$-- $121,175
8:38 PM $0.0₅427
+0.00%
$-- $121,018
8:32 PM $0.0₅441
+0.00%
$-- $121,096
7:52 PM $0.0₅442
+0.00%
$-- $121,165
7:39 PM $0.0₅442
+0.00%
$-- $121,080
7:28 PM $0.0₅443
+0.00%
$-- $121,042
7:12 PM $0.0₅446
+0.00%
$-- $120,985
7:10 PM $0.0₅448
+0.00%
$-- $121,071
6:48 PM $0.0₅489
+0.00%
$-- $120,916
6:47 PM $0.0₅488
+0.35%
$-- $120,914
6:41 PM $0.0₅446
-27.92%
$-- $119,456
6:38 PM $0.0₅428
+0.00%
$-- $118,268
6:36 PM $0.0₅428
+0.00%
$-- $118,237
6:31 PM $0.0₅428
+0.00%
$-- $118,183
6:30 PM $0.0₅43
+0.00%
$-- $118,195
6:26 PM $0.0₅431
-2.23%
$-- $118,154
6:25 PM $0.0₅441
+0.00%
$-- $118,185
6:18 PM $0.0₅441
+0.00%
$-- $118,151
6:17 PM $0.0₅441
+0.00%
$-- $118,154
6:13 PM $0.0₅44
+0.00%
$-- $118,129
6:10 PM $0.0₅438
+0.00%
$-- $118,109
6:08 PM $0.0₅428
+0.03%
$-- $114,727
6:01 PM $0.0₅396
+0.00%
$-- $114,712
5:59 PM $0.0₅396
+0.00%
$-- $114,668
5:57 PM $0.0₅383
+0.00%
$-- $114,684
5:56 PM $0.0₅384
+0.00%
$-- $114,686
5:55 PM $0.0₅388
+0.00%
$-- $114,663
5:54 PM $0.0₅397
+0.00%
$-- $114,611
5:50 PM $0.0₅397
+0.00%
$-- $114,610
5:47 PM $0.0₅401
+0.00%
$-- $114,624
5:31 PM $0.0₅399
+0.00%
$-- $114,599
5:29 PM $0.0₅401
+0.00%
$-- $114,552
5:28 PM $0.0₅418
+0.00%
$-- $114,513
5:27 PM $0.0₅419
+0.00%
$-- $114,526
5:25 PM $0.0₅43
-2.88%
$-- $114,532
Download