PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₆155
+0.00%
$ -- $ 6.87 million
Apr 10, 11 PM $ 0.0₆148
-10.06%
$ -- $ 7.79 million
Apr 10, 10 PM $ 0.0₆168
-4.48%
$ -- $ 7.59 million
Apr 10, 9 PM $ 0.0₆163
-2.04%
$ -- $ 7.96 million
Apr 10, 8 PM $ 0.0₆162
-1.27%
$ -- $ 7.2 million
Apr 10, 7 PM $ 0.0₆155
+7.52%
$ -- $ 6.93 million
Apr 10, 6 PM $ 0.0₆136
-5.24%
$ -- $ 6.7 million
Apr 10, 5 PM $ 0.0₆139
-6.51%
$ -- $ 6.06 million
Apr 10, 4 PM $ 0.0₆144
+9.86%
$ -- $ 6.9 million
Apr 10, 3 PM $ 0.0₆148
+5.06%
$ -- $ 6.21 million
Apr 10, 2 PM $ 0.0₆139
+3.92%
$ -- $ 6.29 million
Apr 10, 8 AM $ 0.0₇613
+11.26%
$ -- $ 2.85 million
Apr 10, 7 AM $ 0.0₇495
-8.26%
$ -- $ 2.42 million
Apr 10, 6 AM $ 0.0₇513
+7.36%
$ -- $ 2.19 million
Download