Amaze World Historical Data

AMZE
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0482
+0.00%
$ -- $ 8
Nov 20, 2023 $ 0.0482
+0.00%
$ 2.6 million $ 8
Nov 19, 2023 $ 0.0482
+0.00%
$ 2.6 million $ 8
Nov 18, 2023 $ 0.0482
+0.63%
$ 2.6 million $ 15
Nov 17, 2023 $ 0.0479
+0.00%
$ 2.59 million $ 12
Nov 16, 2023 $ 0.0479
+0.00%
$ 2.59 million $ 12
Nov 15, 2023 $ 0.0479
-61.46%
$ 2.59 million $ 37
Nov 14, 2023 $ 0.124
+0.00%
$ 6.71 million $ 7
Nov 13, 2023 $ 0.0467
+0.00%
$ 2.52 million $ 4
Nov 12, 2023 $ 0.0467
+0.00%
$ 2.52 million $ 4
Nov 11, 2023 $ 0.0467
+5.42%
$ 2.52 million $ 4
Nov 10, 2023 $ 0.0443
+0.00%
$ 2.39 million $ 7
Nov 9, 2023 $ 0.0443
+15.97%
$ 2.39 million $ 14
Nov 8, 2023 $ 0.0382
+19.00%
$ 2.06 million $ 28
Nov 7, 2023 $ 0.057
-9.26%
$ 3.08 million $ 496
Nov 6, 2023 $ 0.0628
-0.05%
$ 3.39 million $ 7
Nov 5, 2023 $ 0.0628
-0.28%
$ 3.39 million $ 7
Nov 4, 2023 $ 0.0631
+0.51%
$ 3.41 million $ 7
Nov 3, 2023 $ 0.0627
+0.09%
$ 3.39 million $ 7
Nov 2, 2023 $ 0.0627
+0.34%
$ 3.38 million $ 7
Nov 1, 2023 $ 0.0624
+0.13%
$ 3.37 million $ 7
Oct 31, 2023 $ 0.0623
-0.11%
$ 3.37 million $ 7
Oct 30, 2023 $ 0.0624
+0.06%
$ 3.37 million $ 7
Oct 29, 2023 $ 0.0624
-0.08%
$ 3.37 million $ 7
Oct 28, 2023 $ 0.0624
+0.14%
$ 3.37 million $ 7
Oct 27, 2023 $ 0.0623
-0.05%
$ 3.36 million $ 7
Oct 26, 2023 $ 0.0623
+0.06%
$ 3.37 million $ 7
Oct 25, 2023 $ 0.0623
-0.05%
$ 3.36 million $ 7
Oct 24, 2023 $ 0.0624
-3.79%
$ 3.37 million $ 7
Oct 23, 2023 $ 0.0648
-0.09%
$ 3.5 million $ 7
Oct 22, 2023 $ 0.0649
-0.08%
$ 3.51 million $ 7
Oct 21, 2023 $ 0.065
+0.02%
$ 3.51 million $ 7
Oct 20, 2023 $ 0.065
+0.16%
$ 3.51 million $ 7
Oct 19, 2023 $ 0.0649
-0.39%
$ 3.5 million $ 7
Oct 18, 2023 $ 0.0652
+0.02%
$ 3.52 million $ 7
Oct 17, 2023 $ 0.0651
+0.10%
$ 3.52 million $ 7
Oct 16, 2023 $ 0.0651
+48.09%
$ 3.51 million $ 7
Oct 15, 2023 $ 0.0439
-0.20%
$ 2.37 million $ 7
Oct 14, 2023 $ 0.044
+0.26%
$ 2.38 million $ 7
Oct 13, 2023 $ 0.0439
-50.70%
$ 2.37 million $ 7
Oct 12, 2023 $ 0.0891
+0.28%
$ 4.81 million $ 7
Oct 11, 2023 $ 0.0889
-0.04%
$ 4.8 million $ 7
Oct 10, 2023 $ 0.0889
-0.23%
$ 4.8 million $ 7
Oct 9, 2023 $ 0.0891
+1.24%
$ 4.81 million $ 7
Oct 8, 2023 $ 0.088
+0.01%
$ 4.75 million $ 7
Oct 7, 2023 $ 0.0881
-0.85%
$ 4.76 million $ 7
Oct 6, 2023 $ 0.0888
-0.11%
$ 4.8 million $ 7
Oct 5, 2023 $ 0.0889
+0.06%
$ 4.8 million $ 7
Oct 4, 2023 $ 0.0888
+0.10%
$ 4.8 million $ 7
Oct 3, 2023 $ 0.0888
-0.12%
$ 4.79 million $ 7
Download