Amaze World Historical Data

AMZE
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0482
-22.72%
$ -- $ 709
Oct 2023 $ 0.0623
-29.87%
$ 3.37 million $ 221
Sep 2023 $ 0.0889
+5.76%
$ 4.8 million $ 215
Aug 2023 $ 0.0841
-26.76%
$ 4.54 million $ 3,937
Jul 2023 $ 0.121
-83.27%
$ 6.53 million $ 595,416
Jun 2023 $ 0.722
-17.29%
$ 38.96 million $ 926,754
May 2023 $ 0.878
-2.10%
$ 47.43 million $ 1.36 million
Apr 2023 $ 0.904
+3.49%
$ 48.84 million $ 1.26 million
Mar 2023 $ 0.87
+19.83%
$ 46.96 million $ 1.98 million
Feb 2023 $ 0.724
+5.73%
$ 39.09 million $ 939,874
Jan 2023 $ 0.653
-22.73%
$ 35.27 million $ 441,705
Dec 2022 $ 0.845
-22.62%
$ 45.65 million $ 14.21 million
Nov 2022 $ 1.07
-37.62%
$ 57.52 million $ 24.14 million
Oct 2022 $ 1.7
-0.81%
$ 92.05 million $ 115.06 million
Sep 2022 $ 1.72
-2.91%
$ 92.77 million $ 52.73 million
Aug 2022 $ 1.77
+1.65%
$ -- $ 65.07 million
Jul 2022 $ 1.74
+7.62%
$ 93.77 million $ 75.97 million
Download